Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.03	44.70	43.18	44.36	2,259,163	-0.74(-1.65%)
Feb 27, 2020	46.29	46.88	45.10	45.10	1,164,585	-1.65(-3.53%)
Feb 26, 2020	47.89	48.69	46.27	46.75	1,426,352	-1.13(-2.36%)
Feb 25, 2020	48.30	48.71	47.74	47.89	1,497,999	-0.32(-0.67%)
Feb 24, 2020	47.90	48.75	47.76	48.21	1,403,171	-0.55(-1.12%)
Feb 21, 2020	48.27	48.95	48.10	48.76	1,144,018	+0.50(+1.04%)
Feb 20, 2020	47.32	48.27	47.26	48.26	902,849	+0.96(+2.02%)
Feb 19, 2020	46.83	47.53	46.80	47.30	1,282,238	+0.25(+0.53%)
Feb 18, 2020	47.26	48.68	46.52	47.05	1,420,574	+0.68(+1.46%)
Feb 14, 2020	45.25	46.50	44.93	46.37	1,406,025	+1.23(+2.71%)
Feb 13, 2020	44.85	45.20	44.64	45.15	616,958	+0.11(+0.25%)
Feb 12, 2020	44.33	45.06	44.28	45.04	675,825	+0.87(+1.98%)
Feb 11, 2020	44.09	44.53	43.86	44.16	417,122	+0.16(+0.36%)
Feb 10, 2020	43.65	44.08	43.52	44.01	441,983	+0.36(+0.83%)
Feb 07, 2020	43.77	44.08	43.51	43.64	629,592	-0.17(-0.38%)
Feb 06, 2020	43.79	44.00	43.67	43.81	561,862	+0.08(+0.19%)
Feb 05, 2020	43.43	43.92	43.22	43.73	1,675,050	+0.38(+0.88%)
Feb 04, 2020	45.48	45.68	43.17	43.35	1,517,937	-1.57(-3.49%)
Feb 03, 2020	44.64	45.30	44.64	44.92	684,767	+0.41(+0.92%)
Jan 31, 2020	44.75	44.80	44.02	44.51	807,136	-0.33(-0.75%)
Jan 30, 2020	44.63	45.13	44.42	44.84	560,367	-0.07(-0.17%)
Jan 29, 2020	44.89	45.17	44.75	44.92	406,536	+0.10(+0.23%)
Jan 28, 2020	44.31	45.00	44.29	44.81	468,483	+0.65(+1.47%)
Jan 27, 2020	43.93	44.57	43.70	44.16	846,487	-0.30(-0.67%)
Jan 24, 2020	44.94	45.19	44.27	44.46	649,307	-0.42(-0.93%)
Jan 23, 2020	44.87	45.08	44.66	44.88	774,557	-0.24(-0.54%)
Jan 22, 2020	45.20	45.67	44.95	45.12	686,054	+0.11(+0.25%)
Jan 21, 2020	44.79	45.08	44.62	45.01	515,685	-0.01(-0.02%)
Jan 17, 2020	45.02	45.23	44.91	45.02	466,592	+0.05(+0.10%)
Jan 16, 2020	44.67	44.99	44.58	44.97	532,844	+0.46(+1.04%)
Jan 15, 2020	44.27	44.76	44.20	44.51	712,432	+0.31(+0.69%)
Jan 14, 2020	44.14	44.28	43.64	44.20	605,899	-0.07(-0.17%)
Jan 13, 2020	44.01	44.32	43.96	44.28	422,423	+0.27(+0.61%)
Jan 10, 2020	43.76	44.13	43.55	44.01	545,776	+0.40(+0.92%)
Jan 09, 2020	43.47	43.91	43.29	43.61	567,427	+0.32(+0.75%)
Jan 08, 2020	43.09	43.66	42.86	43.28	1,183,795	+0.08(+0.19%)
Jan 07, 2020	43.34	44.09	43.17	43.20	805,746	-0.08(-0.19%)
Jan 06, 2020	42.83	43.37	42.80	43.28	825,723	+0.33(+0.78%)
Jan 03, 2020	42.43	42.99	42.35	42.95	720,411	+0.07(+0.15%)
Jan 02, 2020	42.90	42.93	42.37	42.88	708,121	+0.16(+0.37%)
Dec 31, 2019	42.86	43.16	42.67	42.73	896,447	-0.11(-0.26%)
Dec 30, 2019	42.81	42.93	42.61	42.84	531,406	+0.01(+0.02%)
Dec 27, 2019	42.81	43.00	42.66	42.83	623,236	+0.08(+0.20%)
Dec 26, 2019	42.53	43.10	42.35	42.74	423,866	+0.32(+0.77%)
Dec 24, 2019	42.66	42.71	42.41	42.42	260,283	-0.16(-0.37%)
Dec 23, 2019	42.60	42.63	42.32	42.58	595,909	+0.06(+0.13%)
Dec 20, 2019	42.40	42.82	42.37	42.52	2,728,233	+0.24(+0.57%)
Dec 19, 2019	42.50	42.67	42.16	42.28	677,483	-0.23(-0.55%)
Dec 18, 2019	42.40	42.71	42.35	42.51	1,034,342	+0.15(+0.35%)
Dec 17, 2019	42.41	42.58	42.22	42.36	820,268	+0.05(+0.11%)
Dec 16, 2019	42.50	42.67	42.28	42.32	825,391	-0.06(-0.13%)
Dec 13, 2019	42.00	42.62	41.90	42.37	950,421	+0.23(+0.55%)
Dec 12, 2019	41.81	42.47	41.76	42.14	988,198	+0.31(+0.73%)
Dec 11, 2019	41.18	41.94	41.03	41.83	1,377,269	+0.82(+2.01%)
Dec 10, 2019	40.49	41.04	40.31	41.01	1,190,092	+0.53(+1.30%)
Dec 09, 2019	40.82	41.05	40.24	40.49	1,124,508	-0.20(-0.50%)
Dec 06, 2019	40.76	41.06	40.64	40.69	1,394,550	+0.18(+0.43%)
Dec 05, 2019	40.24	40.56	40.19	40.51	747,298	+0.35(+0.87%)
Dec 04, 2019	39.98	40.36	39.98	40.16	938,430	+0.18(+0.46%)
Dec 03, 2019	40.69	40.85	39.91	39.98	1,398,371	-1.02(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.