Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.919 | 4.026 | 3.875 | 3.916 | 35,875,220 | +0.05(+1.39%) |
Feb 27, 2002 | 3.666 | 3.904 | 3.661 | 3.862 | 33,458,910 | +0.25(+7.06%) |
Feb 26, 2002 | 3.661 | 3.661 | 3.560 | 3.608 | 47,167,492 | +0.10(+2.73%) |
Feb 25, 2002 | 3.677 | 3.732 | 3.512 | 3.512 | 36,564,624 | -0.18(-4.81%) |
Feb 22, 2002 | 3.687 | 3.721 | 3.621 | 3.689 | 343,635,712 | +0.01(+0.31%) |
Feb 21, 2002 | 3.661 | 3.806 | 3.628 | 3.678 | 24,124,312 | -0.01(-0.22%) |
Feb 20, 2002 | 3.764 | 3.769 | 3.658 | 3.686 | 15,653,654 | -0.02(-0.64%) |
Feb 19, 2002 | 3.816 | 3.854 | 3.702 | 3.710 | 11,050,836 | -0.15(-3.98%) |
Feb 18, 2002 | 3.929 | 3.929 | 3.790 | 3.863 | 12,209,540 | +0.00(+0.00%) |
Feb 15, 2002 | 3.929 | 3.929 | 3.790 | 3.863 | 11,996,222 | -0.09(-2.32%) |
Feb 14, 2002 | 3.991 | 3.991 | 3.910 | 3.955 | 11,497,834 | -0.04(-0.90%) |
Feb 13, 2002 | 3.901 | 3.991 | 3.901 | 3.991 | 15,163,992 | +0.09(+2.30%) |
Feb 12, 2002 | 3.867 | 3.901 | 3.821 | 3.901 | 9,489,737 | +0.03(+0.75%) |
Feb 11, 2002 | 3.769 | 3.889 | 3.764 | 3.873 | 25,774,618 | +0.09(+2.40%) |
Feb 08, 2002 | 3.790 | 3.816 | 3.702 | 3.782 | 36,021,632 | -0.03(-0.89%) |
Feb 07, 2002 | 4.022 | 4.048 | 3.682 | 3.816 | 46,340,400 | -0.31(-7.43%) |
Feb 06, 2002 | 4.156 | 4.156 | 4.089 | 4.122 | 8,143,895 | -0.02(-0.37%) |
Feb 05, 2002 | 4.120 | 4.185 | 4.091 | 4.138 | 10,254,772 | +0.02(+0.43%) |
Feb 04, 2002 | 4.230 | 4.237 | 4.117 | 4.120 | 11,280,637 | -0.11(-2.61%) |
Feb 01, 2002 | 4.239 | 4.278 | 4.203 | 4.230 | 16,110,348 | -0.03(-0.77%) |
Jan 31, 2002 | 4.156 | 4.290 | 4.148 | 4.263 | 17,002,404 | +0.12(+2.96%) |
Jan 30, 2002 | 4.090 | 4.142 | 4.022 | 4.141 | 14,338,840 | +0.05(+1.26%) |
Jan 29, 2002 | 4.156 | 4.215 | 4.084 | 4.089 | 9,748,627 | -0.09(-2.12%) |
Jan 28, 2002 | 4.125 | 4.200 | 4.114 | 4.178 | 14,069,284 | +0.05(+1.28%) |
Jan 25, 2002 | 4.151 | 4.177 | 4.104 | 4.125 | 7,118,999 | -0.05(-1.21%) |
Jan 24, 2002 | 4.182 | 4.182 | 4.112 | 4.176 | 9,797,108 | +0.04(+1.02%) |
Jan 23, 2002 | 4.051 | 4.146 | 4.051 | 4.134 | 15,591,598 | +0.09(+2.27%) |
Jan 22, 2002 | 4.025 | 4.102 | 4.017 | 4.042 | 7,673,626 | +0.03(+0.82%) |
Jan 21, 2002 | 3.996 | 4.044 | 3.996 | 4.009 | 11,077,985 | +0.00(+0.00%) |
Jan 18, 2002 | 3.996 | 4.044 | 3.996 | 4.009 | 96,962 | +0.00(+0.08%) |
Jan 17, 2002 | 3.976 | 4.015 | 3.951 | 4.006 | 7,621,266 | +0.06(+1.54%) |
Jan 16, 2002 | 4.044 | 4.044 | 3.945 | 3.945 | 10,537,903 | -0.10(-2.45%) |
Jan 15, 2002 | 4.053 | 4.063 | 4.012 | 4.044 | 11,460,018 | +0.01(+0.18%) |
Jan 14, 2002 | 4.048 | 4.105 | 4.027 | 4.037 | 8,710,157 | +0.01(+0.23%) |
Jan 11, 2002 | 4.192 | 4.192 | 4.027 | 4.027 | 15,208,595 | -0.16(-3.84%) |
Jan 10, 2002 | 4.151 | 4.221 | 4.116 | 4.188 | 20,733,528 | +0.08(+1.88%) |