Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.457 | 1.486 | 1.449 | 1.475 | 2,170,276 | +0.02(+1.30%) |
Feb 27, 2002 | 1.450 | 1.456 | 1.440 | 1.456 | 1,334,076 | +0.02(+1.19%) |
Feb 26, 2002 | 1.408 | 1.442 | 1.408 | 1.439 | 1,462,870 | +0.03(+2.33%) |
Feb 25, 2002 | 1.379 | 1.419 | 1.377 | 1.406 | 2,043,404 | +0.04(+3.15%) |
Feb 22, 2002 | 1.342 | 1.367 | 1.336 | 1.363 | 890,024 | +0.03(+1.95%) |
Feb 21, 2002 | 1.359 | 1.368 | 1.337 | 1.337 | 705,483 | -0.02(-1.34%) |
Feb 20, 2002 | 1.314 | 1.355 | 1.314 | 1.355 | 1,047,653 | +0.04(+2.96%) |
Feb 19, 2002 | 1.329 | 1.329 | 1.316 | 1.316 | 482,497 | -0.01(-0.88%) |
Feb 18, 2002 | 1.325 | 1.337 | 1.320 | 1.328 | 742,007 | +0.00(+0.00%) |
Feb 15, 2002 | 1.325 | 1.337 | 1.320 | 1.328 | 742,007 | +0.01(+0.77%) |
Feb 14, 2002 | 1.310 | 1.325 | 1.310 | 1.318 | 638,203 | +0.01(+0.62%) |
Feb 13, 2002 | 1.299 | 1.311 | 1.298 | 1.310 | 961,149 | +0.01(+0.84%) |
Feb 12, 2002 | 1.290 | 1.299 | 1.290 | 1.299 | 592,068 | +0.01(+0.83%) |
Feb 11, 2002 | 1.272 | 1.291 | 1.272 | 1.288 | 490,186 | +0.02(+1.37%) |
Feb 08, 2002 | 1.263 | 1.275 | 1.262 | 1.271 | 603,602 | +0.01(+0.62%) |
Feb 07, 2002 | 1.259 | 1.270 | 1.259 | 1.263 | 420,983 | +0.00(+0.27%) |
Feb 06, 2002 | 1.265 | 1.265 | 1.255 | 1.259 | 59,399,060 | -0.01(-0.57%) |
Feb 05, 2002 | 1.267 | 1.268 | 1.263 | 1.267 | 347,936 | -0.00(-0.27%) |
Feb 04, 2002 | 1.272 | 1.276 | 1.269 | 1.270 | 274,888 | -0.00(-0.16%) |
Feb 01, 2002 | 1.271 | 1.280 | 1.266 | 1.272 | 451,740 | -0.00(-0.08%) |
Jan 31, 2002 | 1.269 | 1.273 | 1.256 | 1.273 | 424,828 | +0.00(+0.35%) |
Jan 30, 2002 | 1.250 | 1.271 | 1.250 | 1.269 | 651,659 | +0.01(+1.14%) |
Jan 29, 2002 | 1.251 | 1.259 | 1.233 | 1.254 | 1,424,424 | +0.01(+0.67%) |
Jan 28, 2002 | 1.238 | 1.248 | 1.236 | 1.246 | 363,314 | +0.01(+0.65%) |
Jan 25, 2002 | 1.228 | 1.243 | 1.225 | 1.238 | 411,372 | +0.01(+0.55%) |
Jan 24, 2002 | 1.237 | 1.237 | 1.228 | 1.231 | 244,132 | -0.01(-0.65%) |
Jan 23, 2002 | 1.221 | 1.239 | 1.219 | 1.239 | 828,511 | +0.02(+2.03%) |
Jan 22, 2002 | 1.215 | 1.225 | 1.215 | 1.215 | 672,804 | +0.01(+0.43%) |
Jan 21, 2002 | 1.199 | 1.215 | 1.199 | 1.209 | 538,243 | +0.00(+0.00%) |
Jan 18, 2002 | 1.199 | 1.215 | 1.199 | 1.209 | 536,321 | +0.01(+0.65%) |
Jan 17, 2002 | 1.196 | 1.203 | 1.192 | 1.202 | 2,958,419 | +0.01(+0.44%) |
Jan 16, 2002 | 1.196 | 1.202 | 1.193 | 1.196 | 590,146 | -0.00(-0.11%) |
Jan 15, 2002 | 1.194 | 1.202 | 1.194 | 1.198 | 570,923 | +0.00(+0.11%) |
Jan 14, 2002 | 1.193 | 1.203 | 1.189 | 1.196 | 1,216,815 | -0.00(-0.02%) |
Jan 11, 2002 | 1.194 | 1.204 | 1.194 | 1.197 | 1,061,109 | -0.00(-0.07%) |
Jan 10, 2002 | 1.195 | 1.204 | 1.195 | 1.198 | 559,389 | +0.03(+2.31%) |