Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.350 | 2.350 | 2.160 | 2.160 | 1,530 | -0.12(-5.26%) |
Feb 28, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | -0.13(-5.39%) |
Feb 22, 2012 | 2.450 | 2.410 | 2.410 | 2.410 | 1,000 | -0.07(-2.89%) |
Feb 15, 2012 | 2.480 | 2.482 | 2.482 | 2.482 | 200 | -0.01(-0.34%) |
Feb 14, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 175 | -0.03(-1.19%) |
Feb 07, 2012 | 2.570 | 2.520 | 2.520 | 2.520 | 600 | +0.01(+0.40%) |
Feb 06, 2012 | 2.590 | 2.600 | 2.510 | 2.510 | 925 | -0.04(-1.56%) |
Feb 03, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 1,100 | +0.03(+1.19%) |
Feb 02, 2012 | 2.500 | 2.522 | 2.500 | 2.520 | 2,267 | -0.01(-0.47%) |
Jan 27, 2012 | 2.540 | 2.532 | 2.532 | 2.532 | 800 | -0.04(-1.48%) |
Jan 25, 2012 | 2.570 | 2.570 | 2.570 | 2.570 | 400 | +0.05(+1.98%) |
Jan 24, 2012 | 2.600 | 2.730 | 2.520 | 2.520 | 1,860 | -0.05(-1.95%) |
Jan 23, 2012 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | +0.03(+1.18%) |
Jan 20, 2012 | 2.540 | 2.540 | 2.540 | 2.540 | 111 | +0.04(+1.60%) |
Jan 19, 2012 | 2.540 | 2.585 | 2.500 | 2.500 | 2,187 | +0.10(+4.17%) |
Jan 18, 2012 | 2.570 | 2.570 | 2.310 | 2.400 | 2,357 | -0.20(-7.69%) |
Jan 12, 2012 | 2.530 | 2.600 | 2.600 | 2.600 | 300 | +0.04(+1.56%) |
Jan 11, 2012 | 2.530 | 2.560 | 2.530 | 2.560 | 200 | +0.05(+1.99%) |
Jan 10, 2012 | 2.550 | 2.550 | 2.450 | 2.510 | 720 | -0.10(-3.83%) |
Jan 09, 2012 | 3.050 | 3.050 | 2.610 | 2.610 | 4,862 | -0.43(-14.00%) |
Jan 06, 2012 | 2.540 | 3.130 | 2.150 | 3.035 | 62,755 | +0.39(+14.53%) |
Jan 05, 2012 | 2.000 | 2.710 | 2.000 | 2.650 | 9,620 | +0.69(+35.20%) |
Jan 04, 2012 | 1.800 | 1.960 | 1.800 | 1.960 | 4,635 | +0.32(+19.52%) |
Dec 30, 2011 | 1.560 | 1.640 | 1.560 | 1.640 | 1,037 | +0.08(+5.12%) |
Dec 29, 2011 | 1.560 | 1.570 | 1.560 | 1.560 | 500 | -0.07(-4.29%) |
Dec 28, 2011 | 1.560 | 1.630 | 1.557 | 1.630 | 2,534 | +0.07(+4.48%) |
Dec 27, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 120 | -0.08(-4.87%) |
Dec 23, 2011 | 1.610 | 1.640 | 1.610 | 1.640 | 1,835 | +0.01(+0.61%) |
Dec 21, 2011 | 1.650 | 1.650 | 1.580 | 1.630 | 3,378 | -0.01(-0.61%) |
Dec 20, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.02(+1.23%) |
Dec 19, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 1,214 | -0.22(-11.96%) |
Dec 16, 2011 | 1.840 | 1.840 | 1.790 | 1.840 | 904 | -0.03(-1.60%) |
Dec 15, 2011 | 1.830 | 1.870 | 1.830 | 1.870 | 573 | +0.11(+6.25%) |
Dec 14, 2011 | 1.730 | 1.790 | 1.730 | 1.760 | 1,809 | +0.06(+3.53%) |
Dec 13, 2011 | 1.730 | 1.730 | 1.700 | 1.700 | 504 | +0.00(+0.00%) |
Dec 12, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 117 | +0.00(+0.00%) |
Dec 08, 2011 | 1.800 | 1.700 | 1.700 | 1.700 | 3,500 | -0.11(-6.08%) |
Dec 05, 2011 | 1.850 | 1.810 | 1.810 | 1.810 | 800 | -0.11(-5.73%) |
Dec 02, 2011 | 2.000 | 2.000 | 1.920 | 1.920 | 402 | +0.02(+1.05%) |