Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.35	11.35	11.08	11.12	77,406	-0.22(-1.91%)
Feb 26, 2015	11.29	11.35	11.18	11.34	38,862	+0.08(+0.67%)
Feb 25, 2015	11.46	11.53	11.20	11.26	80,906	-0.32(-2.80%)
Feb 24, 2015	11.43	11.62	11.43	11.59	55,282	+0.19(+1.71%)
Feb 23, 2015	11.71	11.71	11.34	11.39	89,660	-0.32(-2.73%)
Feb 20, 2015	11.98	11.98	11.50	11.71	85,800	-0.24(-1.99%)
Feb 19, 2015	11.66	12.05	11.62	11.95	88,087	+0.22(+1.84%)
Feb 18, 2015	11.84	11.91	11.58	11.73	187,074	-0.16(-1.36%)
Feb 17, 2015	12.13	12.17	11.78	11.89	81,496	-0.29(-2.35%)
Feb 13, 2015	12.06	12.18	12.18	12.18	83,932	+0.05(+0.45%)
Feb 12, 2015	12.15	12.25	11.95	12.13	81,908	+0.15(+1.22%)
Feb 11, 2015	11.91	12.12	11.91	11.98	33,769	-0.04(-0.32%)
Feb 10, 2015	12.23	12.23	11.84	12.02	85,369	-0.05(-0.40%)
Feb 09, 2015	12.35	12.49	11.99	12.07	110,824	-0.25(-2.06%)
Feb 06, 2015	12.44	12.51	12.19	12.32	137,383	-0.16(-1.26%)
Feb 05, 2015	12.16	12.54	12.16	12.48	78,296	+0.32(+2.63%)
Feb 04, 2015	12.13	12.33	12.09	12.16	76,277	-0.10(-0.79%)
Feb 03, 2015	12.11	12.44	12.05	12.26	103,461	+0.20(+1.66%)
Feb 02, 2015	11.72	12.11	11.61	12.06	134,972	+0.49(+4.21%)
Jan 30, 2015	11.72	11.72	11.54	11.57	159,807	-0.30(-2.55%)
Jan 29, 2015	11.41	11.87	11.41	11.87	122,671	+0.47(+4.13%)
Jan 28, 2015	11.76	11.77	11.36	11.40	127,698	-0.34(-2.86%)
Jan 27, 2015	11.52	11.81	11.52	11.74	78,778	+0.00(+0.00%)
Jan 26, 2015	11.69	11.76	11.48	11.74	58,956	+0.06(+0.51%)
Jan 23, 2015	12.07	12.07	11.61	11.68	97,391	-0.42(-3.44%)
Jan 22, 2015	11.81	12.12	11.55	12.09	98,295	+0.42(+3.57%)
Jan 21, 2015	11.58	11.96	11.45	11.68	127,592	+0.12(+1.03%)
Jan 20, 2015	11.68	11.82	11.45	11.56	86,046	-0.14(-1.16%)
Jan 16, 2015	11.29	11.74	11.29	11.69	96,025	+0.33(+2.90%)
Jan 15, 2015	11.90	11.90	11.35	11.36	144,689	-0.47(-3.93%)
Jan 14, 2015	11.66	11.94	11.63	11.83	85,324	-0.01(-0.05%)
Jan 13, 2015	11.63	11.88	11.37	11.84	138,010	+0.37(+3.21%)
Jan 12, 2015	11.39	11.48	11.23	11.47	84,785	+0.05(+0.43%)
Jan 09, 2015	11.42	11.51	11.34	11.42	118,537	-0.04(-0.33%)
Jan 08, 2015	11.47	11.68	11.34	11.46	196,883	+0.05(+0.43%)
Jan 07, 2015	11.28	11.43	11.20	11.41	85,090	+0.24(+2.18%)
Jan 06, 2015	11.55	11.69	10.96	11.16	122,301	-0.42(-3.64%)
Jan 05, 2015	11.86	11.87	11.43	11.59	78,275	-0.32(-2.72%)
Jan 02, 2015	12.21	12.21	11.62	11.91	112,582	-0.25(-2.09%)
Dec 31, 2014	12.07	12.16	12.16	12.16	128,117	+0.11(+0.94%)
Dec 30, 2014	12.16	12.17	11.87	12.05	80,797	-0.08(-0.67%)
Dec 29, 2014	11.94	12.15	11.94	12.13	92,032	+0.16(+1.36%)
Dec 26, 2014	12.04	12.16	11.91	11.97	52,707	+0.02(+0.18%)
Dec 24, 2014	11.82	11.95	11.95	11.95	54,353	+0.12(+1.05%)
Dec 23, 2014	12.08	12.15	11.64	11.82	128,398	-0.22(-1.80%)
Dec 22, 2014	11.93	12.16	11.56	12.04	165,834	+0.08(+0.63%)
Dec 19, 2014	11.60	11.99	11.49	11.96	477,690	+0.34(+2.88%)
Dec 18, 2014	11.66	11.73	11.26	11.63	147,298	+0.09(+0.80%)
Dec 17, 2014	10.94	11.56	10.94	11.54	185,794	+0.59(+5.44%)
Dec 16, 2014	10.73	11.32	10.65	10.94	206,412	+0.22(+2.02%)
Dec 15, 2014	10.68	11.00	10.63	10.73	213,095	+0.14(+1.28%)
Dec 12, 2014	10.38	10.75	10.38	10.59	202,477	+0.05(+0.46%)
Dec 11, 2014	10.07	11.15	10.07	10.54	280,705	+0.56(+5.58%)
Dec 10, 2014	10.06	10.25	9.947	9.985	206,055	-0.15(-1.44%)
Dec 09, 2014	9.582	10.15	9.577	10.13	95,307	+0.40(+4.09%)
Dec 08, 2014	9.733	9.905	9.711	9.733	86,758	-0.05(-0.55%)
Dec 05, 2014	9.722	9.893	9.722	9.787	110,508	+0.04(+0.44%)
Dec 04, 2014	9.846	9.862	9.614	9.744	105,769	-0.14(-1.42%)
Dec 03, 2014	9.668	9.986	9.668	9.884	90,869	+0.19(+1.94%)
Dec 02, 2014	9.647	9.857	9.593	9.695	73,006	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.