Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.548 | 2.574 | 2.532 | 2.545 | 1,440,635 | -0.02(-0.77%) |
Feb 27, 2002 | 2.567 | 2.582 | 2.553 | 2.565 | 1,008,100 | -0.00(-0.05%) |
Feb 26, 2002 | 2.565 | 2.588 | 2.558 | 2.566 | 4,537,887 | +0.00(+0.05%) |
Feb 25, 2002 | 2.607 | 2.607 | 2.557 | 2.565 | 1,376,301 | -0.02(-0.72%) |
Feb 22, 2002 | 2.582 | 2.596 | 2.564 | 2.583 | 1,883,510 | +0.00(+0.09%) |
Feb 21, 2002 | 2.588 | 2.600 | 2.577 | 2.581 | 2,004,712 | -0.01(-0.27%) |
Feb 20, 2002 | 2.589 | 2.589 | 2.550 | 2.588 | 3,356,313 | -0.00(-0.04%) |
Feb 19, 2002 | 2.629 | 2.630 | 2.581 | 2.589 | 1,316,561 | -0.04(-1.50%) |
Feb 18, 2002 | 2.637 | 2.646 | 2.617 | 2.629 | 565,799 | +0.00(+0.00%) |
Feb 15, 2002 | 2.637 | 2.646 | 2.617 | 2.629 | 565,225 | -0.01(-0.26%) |
Feb 14, 2002 | 2.629 | 2.655 | 2.615 | 2.636 | 810,501 | -0.02(-0.61%) |
Feb 13, 2002 | 2.588 | 2.652 | 2.587 | 2.652 | 978,805 | +0.06(+2.51%) |
Feb 12, 2002 | 2.646 | 2.646 | 2.586 | 2.587 | 1,364,238 | -0.06(-2.24%) |
Feb 11, 2002 | 2.657 | 2.689 | 2.644 | 2.646 | 803,608 | -0.01(-0.39%) |
Feb 08, 2002 | 2.635 | 2.669 | 2.635 | 2.657 | 837,498 | +0.02(+0.66%) |
Feb 07, 2002 | 2.669 | 2.683 | 2.624 | 2.639 | 995,463 | -0.03(-1.13%) |
Feb 06, 2002 | 2.669 | 2.707 | 2.664 | 2.669 | 700,213 | -0.01(-0.22%) |
Feb 05, 2002 | 2.672 | 2.695 | 2.653 | 2.675 | 795,566 | +0.00(+0.13%) |
Feb 04, 2002 | 2.732 | 2.732 | 2.669 | 2.672 | 616,922 | -0.06(-2.21%) |
Feb 01, 2002 | 2.747 | 2.810 | 2.732 | 2.732 | 921,937 | -0.01(-0.51%) |
Jan 31, 2002 | 2.761 | 2.775 | 2.727 | 2.746 | 1,301,627 | -0.01(-0.50%) |
Jan 30, 2002 | 2.736 | 2.761 | 2.727 | 2.760 | 835,201 | +0.02(+0.89%) |
Jan 29, 2002 | 2.797 | 2.797 | 2.734 | 2.736 | 525,590 | -0.06(-2.24%) |
Jan 28, 2002 | 2.803 | 2.843 | 2.774 | 2.798 | 979,953 | -0.00(-0.17%) |
Jan 25, 2002 | 2.774 | 2.842 | 2.774 | 2.803 | 1,430,296 | +0.03(+1.09%) |
Jan 24, 2002 | 2.785 | 2.819 | 2.766 | 2.773 | 4,250,679 | -0.02(-0.79%) |
Jan 23, 2002 | 2.739 | 2.795 | 2.718 | 2.795 | 933,426 | +0.04(+1.39%) |
Jan 22, 2002 | 2.741 | 2.785 | 2.741 | 2.756 | 755,357 | +0.02(+0.81%) |
Jan 21, 2002 | 2.809 | 2.826 | 2.730 | 2.734 | 1,102,304 | +0.00(+0.00%) |
Jan 18, 2002 | 2.809 | 2.826 | 2.730 | 2.734 | 1,090,241 | -0.06(-2.12%) |
Jan 17, 2002 | 2.762 | 2.806 | 2.762 | 2.794 | 1,235,569 | +0.03(+1.22%) |
Jan 16, 2002 | 2.821 | 2.821 | 2.756 | 2.760 | 770,866 | -0.04(-1.57%) |
Jan 15, 2002 | 2.849 | 2.879 | 2.794 | 2.804 | 689,299 | -0.05(-1.59%) |
Jan 14, 2002 | 2.904 | 2.942 | 2.845 | 2.849 | 772,589 | -0.04(-1.48%) |
Jan 11, 2002 | 2.933 | 2.966 | 2.891 | 2.892 | 634,729 | -0.06(-2.08%) |
Jan 10, 2002 | 2.922 | 2.999 | 2.919 | 2.954 | 962,147 | -0.20(-6.33%) |