Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.705 | 6.772 | 6.660 | 6.684 | 1,468,922 | -0.02(-0.33%) |
Feb 27, 2002 | 6.581 | 6.708 | 6.573 | 6.707 | 1,565,173 | +0.10(+1.47%) |
Feb 26, 2002 | 6.549 | 6.664 | 6.503 | 6.610 | 1,502,264 | +0.00(+0.07%) |
Feb 25, 2002 | 6.575 | 6.652 | 6.511 | 6.605 | 1,503,522 | +0.03(+0.46%) |
Feb 22, 2002 | 6.463 | 6.597 | 6.433 | 6.575 | 1,755,787 | +0.12(+1.82%) |
Feb 21, 2002 | 6.459 | 6.516 | 6.433 | 6.457 | 1,329,265 | +0.01(+0.22%) |
Feb 20, 2002 | 6.398 | 6.454 | 6.366 | 6.443 | 25,163,558 | +0.08(+1.33%) |
Feb 19, 2002 | 6.435 | 6.436 | 6.358 | 6.358 | 1,724,961 | -0.10(-1.55%) |
Feb 18, 2002 | 6.516 | 6.549 | 6.452 | 6.459 | 1,336,185 | +0.00(+0.00%) |
Feb 15, 2002 | 6.516 | 6.549 | 6.452 | 6.459 | 1,336,185 | -0.06(-0.85%) |
Feb 14, 2002 | 6.516 | 6.638 | 6.449 | 6.514 | 1,464,519 | +0.01(+0.22%) |
Feb 13, 2002 | 6.355 | 6.536 | 6.239 | 6.500 | 3,789,632 | +0.07(+1.09%) |
Feb 12, 2002 | 6.494 | 6.549 | 6.406 | 6.430 | 1,150,603 | -0.09(-1.44%) |
Feb 11, 2002 | 6.295 | 6.546 | 6.285 | 6.524 | 1,064,418 | +0.24(+3.90%) |
Feb 08, 2002 | 6.303 | 6.327 | 6.250 | 6.279 | 1,780,950 | -0.02(-0.35%) |
Feb 07, 2002 | 6.403 | 6.459 | 6.301 | 6.301 | 1,434,951 | -0.07(-1.10%) |
Feb 06, 2002 | 6.373 | 6.422 | 6.303 | 6.371 | 1,515,475 | +0.01(+0.10%) |
Feb 05, 2002 | 6.373 | 6.487 | 6.315 | 6.365 | 1,137,392 | -0.00(-0.02%) |
Feb 04, 2002 | 6.389 | 6.473 | 6.311 | 6.366 | 1,442,501 | -0.02(-0.35%) |
Feb 01, 2002 | 6.462 | 6.470 | 6.350 | 6.389 | 1,361,977 | -0.07(-1.06%) |
Jan 31, 2002 | 6.327 | 6.457 | 6.279 | 6.457 | 1,939,481 | +0.14(+2.24%) |
Jan 30, 2002 | 6.295 | 6.358 | 6.236 | 6.315 | 1,326,748 | -0.04(-0.68%) |
Jan 29, 2002 | 6.551 | 6.562 | 6.350 | 6.358 | 1,425,515 | -0.18(-2.77%) |
Jan 28, 2002 | 6.428 | 6.575 | 6.422 | 6.540 | 1,309,763 | +0.07(+1.11%) |
Jan 25, 2002 | 6.505 | 6.562 | 6.422 | 6.468 | 1,406,642 | -0.04(-0.56%) |
Jan 24, 2002 | 6.406 | 6.528 | 6.406 | 6.505 | 1,468,293 | +0.10(+1.64%) |
Jan 23, 2002 | 6.303 | 6.438 | 6.303 | 6.400 | 1,651,358 | +0.10(+1.62%) |
Jan 22, 2002 | 6.279 | 6.382 | 6.231 | 6.298 | 1,541,897 | +0.03(+0.43%) |
Jan 21, 2002 | 6.215 | 6.335 | 6.207 | 6.271 | 2,682,435 | +0.00(+0.00%) |
Jan 18, 2002 | 6.215 | 6.335 | 6.207 | 6.271 | 2,682,435 | +0.03(+0.56%) |
Jan 17, 2002 | 6.265 | 6.265 | 6.199 | 6.236 | 2,647,835 | -0.03(-0.43%) |
Jan 16, 2002 | 6.536 | 6.563 | 6.258 | 6.263 | 2,094,237 | -0.24(-3.76%) |
Jan 15, 2002 | 6.398 | 6.570 | 6.384 | 6.508 | 2,350,276 | +0.11(+1.79%) |
Jan 14, 2002 | 6.287 | 6.438 | 6.282 | 6.393 | 1,848,892 | +0.11(+1.82%) |
Jan 11, 2002 | 6.376 | 6.406 | 6.279 | 6.279 | 778,812 | -0.10(-1.52%) |
Jan 10, 2002 | 6.333 | 6.398 | 6.308 | 6.376 | 1,060,644 | +0.17(+2.82%) |