Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.11	14.11	13.76	13.89	2,360,295	-0.31(-2.16%)
Feb 27, 2017	14.11	14.24	13.89	14.20	1,420,116	+0.00(+0.00%)
Feb 24, 2017	14.07	14.33	14.02	14.20	1,209,390	-0.04(-0.31%)
Feb 23, 2017	14.55	14.59	14.11	14.24	994,360	-0.26(-1.81%)
Feb 22, 2017	14.51	14.57	14.35	14.51	852,817	+0.00(+0.00%)
Feb 21, 2017	14.20	14.51	14.16	14.51	912,350	+0.35(+2.48%)
Feb 17, 2017		14.16	14.16	14.16	0	-0.09(-0.62%)
Feb 16, 2017	14.24	14.29	14.07	14.24	824,076	+0.05(+0.37%)
Feb 15, 2017	14.29	14.42	14.16	14.19	1,569,610	-0.18(-1.28%)
Feb 14, 2017	14.07	14.37	14.02	14.37	1,250,114	+0.22(+1.55%)
Feb 13, 2017	14.20	14.22	14.07	14.16	743,028	+0.04(+0.31%)
Feb 10, 2017	14.20	14.24	13.98	14.11	699,364	+0.04(+0.31%)
Feb 09, 2017	13.59	14.24	13.54	14.07	2,999,759	+0.48(+3.55%)
Feb 08, 2017	13.76	13.85	13.45	13.59	2,169,459	-0.26(-1.90%)
Feb 07, 2017	14.24	14.59	13.54	13.85	2,180,513	-0.66(-4.53%)
Feb 06, 2017	14.64	14.72	14.42	14.51	1,968,513	-0.18(-1.19%)
Feb 03, 2017	14.51	14.86	14.46	14.68	1,066,835	+0.26(+1.82%)
Feb 02, 2017	14.46	14.59	14.29	14.42	1,257,304	-0.09(-0.60%)
Feb 01, 2017	14.77	14.79	14.33	14.51	1,307,314	-0.04(-0.30%)
Jan 31, 2017	14.55	14.68	14.31	14.55	1,000,326	-0.04(-0.30%)
Jan 30, 2017	14.51	14.64	14.20	14.59	936,716	-0.09(-0.60%)
Jan 27, 2017	14.77	14.77	14.59	14.68	475,568	+0.00(+0.00%)
Jan 26, 2017	14.81	14.90	14.59	14.68	596,289	-0.13(-0.89%)
Jan 25, 2017	14.72	14.90	14.68	14.81	997,206	+0.18(+1.20%)
Jan 24, 2017	14.64	14.81	14.55	14.64	1,683,854	+0.18(+1.21%)
Jan 23, 2017	14.51	14.55	14.24	14.46	803,931	-0.04(-0.30%)
Jan 20, 2017	14.55	14.68	14.42	14.51	543,007	+0.04(+0.30%)
Jan 19, 2017	14.72	14.77	14.42	14.46	1,147,258	-0.26(-1.79%)
Jan 18, 2017	14.59	14.72	14.48	14.72	734,314	+0.18(+1.20%)
Jan 17, 2017	14.72	14.72	14.42	14.55	946,990	-0.18(-1.19%)
Jan 13, 2017		14.72	14.72	14.72	0	+0.31(+2.13%)
Jan 12, 2017	14.59	14.59	14.16	14.42	1,217,716	-0.22(-1.50%)
Jan 11, 2017	14.51	14.75	14.37	14.64	1,018,780	+0.09(+0.60%)
Jan 10, 2017	14.20	14.64	14.20	14.55	1,169,022	+0.35(+2.47%)
Jan 09, 2017	14.16	14.42	14.07	14.20	1,047,692	+0.00(+0.00%)
Jan 06, 2017	14.24	14.35	14.18	14.20	663,970	-0.04(-0.31%)
Jan 05, 2017	14.37	14.51	14.11	14.24	873,275	-0.22(-1.52%)
Jan 04, 2017	14.24	14.59	14.20	14.46	1,103,018	+0.22(+1.54%)
Jan 03, 2017	14.33	14.51	14.07	14.24	880,934	+0.04(+0.31%)
Dec 30, 2016		14.20	14.20	14.20	0	-0.35(-2.41%)
Dec 29, 2016	14.33	14.55	14.29	14.55	904,063	+0.18(+1.22%)
Dec 28, 2016	14.59	14.68	14.24	14.37	839,972	-0.14(-0.97%)
Dec 27, 2016	14.46	14.55	14.33	14.51	624,563	+0.10(+0.67%)
Dec 23, 2016		14.42	14.42	14.42	0	+0.04(+0.30%)
Dec 22, 2016	14.20	14.42	13.98	14.37	1,146,177	+0.18(+1.23%)
Dec 21, 2016	14.37	14.42	14.16	14.20	918,530	-0.11(-0.80%)
Dec 20, 2016	14.24	14.33	14.11	14.31	940,231	+0.07(+0.49%)
Dec 19, 2016	13.94	14.24	13.85	14.24	803,648	+0.35(+2.52%)
Dec 16, 2016	14.07	14.07	13.85	13.89	2,447,605	+0.00(+0.00%)
Dec 15, 2016	13.89	14.07	13.72	13.89	1,053,439	+0.00(+0.00%)
Dec 14, 2016	14.11	14.22	13.76	13.89	1,028,433	-0.22(-1.55%)
Dec 13, 2016	14.16	14.16	13.93	14.11	985,694	+0.13(+0.94%)
Dec 12, 2016	14.02	14.20	13.90	13.98	889,335	-0.09(-0.62%)
Dec 09, 2016	14.07	14.20	13.98	14.07	829,785	+0.04(+0.31%)
Dec 08, 2016	13.72	14.33	13.67	14.02	1,459,167	+0.39(+2.89%)
Dec 07, 2016	13.50	13.76	13.45	13.63	1,259,293	+0.18(+1.30%)
Dec 06, 2016	13.32	13.54	13.23	13.45	942,275	+0.14(+1.07%)
Dec 05, 2016	13.22	13.36	13.05	13.31	917,173	+0.22(+1.67%)
Dec 02, 2016	12.96	13.18	12.83	13.09	1,971,504	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.