Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.534 | 1.558 | 1.487 | 1.499 | 9,989,909 | -0.02(-1.04%) |
Feb 27, 2003 | 1.483 | 1.542 | 1.463 | 1.514 | 10,065,154 | +0.05(+3.49%) |
Feb 26, 2003 | 1.495 | 1.514 | 1.440 | 1.463 | 7,549,247 | -0.02(-1.59%) |
Feb 25, 2003 | 1.400 | 1.522 | 1.400 | 1.487 | 18,319,578 | +0.09(+6.78%) |
Feb 24, 2003 | 1.337 | 1.412 | 1.337 | 1.393 | 12,980,424 | -0.02(-1.12%) |
Feb 21, 2003 | 1.534 | 1.534 | 1.389 | 1.408 | 18,989,672 | -0.04(-2.45%) |
Feb 20, 2003 | 1.318 | 1.475 | 1.227 | 1.444 | 44,713,088 | +0.30(+26.55%) |
Feb 19, 2003 | 1.172 | 1.247 | 1.129 | 1.141 | 10,123,877 | -0.03(-2.68%) |
Feb 18, 2003 | 1.082 | 1.172 | 1.050 | 1.172 | 8,268,913 | +0.15(+14.62%) |
Feb 14, 2003 | 1.074 | 1.074 | 0.9874 | 1.023 | 8,409,236 | +0.00(+0.00%) |
Feb 13, 2003 | 1.078 | 1.090 | 1.003 | 1.023 | 9,915,171 | -0.08(-7.14%) |
Feb 12, 2003 | 1.129 | 1.212 | 1.086 | 1.101 | 8,227,731 | -0.09(-7.59%) |
Feb 11, 2003 | 1.164 | 1.212 | 1.121 | 1.192 | 9,020,609 | +0.05(+4.48%) |
Feb 10, 2003 | 1.129 | 1.149 | 1.082 | 1.141 | 9,731,124 | -0.01(-0.69%) |
Feb 07, 2003 | 1.180 | 1.180 | 1.125 | 1.149 | 13,562,309 | -0.03(-2.67%) |
Feb 06, 2003 | 1.223 | 1.251 | 1.141 | 1.180 | 13,754,491 | -0.04(-3.23%) |
Feb 05, 2003 | 1.286 | 1.298 | 1.192 | 1.219 | 10,368,426 | -0.06(-4.62%) |
Feb 04, 2003 | 1.184 | 1.318 | 1.160 | 1.278 | 12,505,053 | +0.09(+7.97%) |
Feb 03, 2003 | 1.267 | 1.282 | 1.090 | 1.184 | 28,510,820 | -0.09(-7.10%) |
Jan 31, 2003 | 1.219 | 1.377 | 1.219 | 1.275 | 18,685,892 | -0.10(-7.16%) |
Jan 30, 2003 | 1.369 | 1.389 | 1.341 | 1.373 | 10,169,380 | +0.03(+2.35%) |
Jan 29, 2003 | 1.341 | 1.361 | 1.322 | 1.341 | 8,720,897 | -0.04(-2.85%) |
Jan 28, 2003 | 1.377 | 1.444 | 1.318 | 1.381 | 10,219,205 | +0.02(+1.45%) |
Jan 27, 2003 | 1.377 | 1.483 | 1.337 | 1.361 | 16,680,437 | +0.02(+1.76%) |
Jan 24, 2003 | 1.436 | 1.448 | 1.337 | 1.337 | 12,379,220 | -0.09(-6.59%) |
Jan 23, 2003 | 1.263 | 1.483 | 1.263 | 1.432 | 23,683,898 | +0.18(+14.83%) |
Jan 22, 2003 | 1.345 | 1.369 | 1.239 | 1.247 | 16,811,610 | -0.15(-10.45%) |
Jan 21, 2003 | 1.593 | 1.597 | 1.259 | 1.393 | 20,046,928 | -0.21(-13.24%) |
Jan 17, 2003 | 1.522 | 1.636 | 1.495 | 1.605 | 33,386,042 | +0.09(+5.70%) |
Jan 16, 2003 | 1.377 | 1.530 | 1.373 | 1.518 | 26,586,712 | +0.15(+10.92%) |
Jan 15, 2003 | 1.298 | 1.373 | 1.298 | 1.369 | 10,372,493 | +0.04(+2.96%) |
Jan 14, 2003 | 1.263 | 1.334 | 1.263 | 1.330 | 8,710,983 | +0.07(+5.30%) |
Jan 13, 2003 | 1.353 | 1.373 | 1.255 | 1.263 | 9,349,302 | -0.06(-4.75%) |
Jan 10, 2003 | 1.239 | 1.357 | 1.239 | 1.326 | 24,764,286 | +0.07(+5.31%) |
Jan 09, 2003 | 1.247 | 1.318 | 1.200 | 1.259 | 17,722,186 | +0.02(+1.91%) |
Jan 08, 2003 | 1.176 | 1.306 | 1.172 | 1.235 | 29,841,350 | +0.06(+5.37%) |
Jan 07, 2003 | 1.113 | 1.172 | 1.094 | 1.172 | 19,538,256 | +0.11(+9.96%) |
Jan 06, 2003 | 1.078 | 1.109 | 1.050 | 1.066 | 6,994,817 | -0.01(-1.09%) |
Jan 03, 2003 | 1.109 | 1.109 | 1.031 | 1.078 | 9,055,436 | -0.03(-2.84%) |
Jan 02, 2003 | 1.090 | 1.180 | 1.062 | 1.109 | 22,490,894 | +0.05(+4.44%) |
Dec 31, 2002 | 0.8890 | 1.078 | 0.8851 | 1.062 | 23,041,766 | +0.17(+18.94%) |
Dec 30, 2002 | 0.8654 | 0.8930 | 0.8576 | 0.8930 | 12,166,701 | +0.03(+3.18%) |
Dec 27, 2002 | 0.9048 | 0.9048 | 0.8497 | 0.8654 | 8,731,574 | -0.02(-1.79%) |
Dec 26, 2002 | 0.8851 | 0.8930 | 0.8654 | 0.8812 | 9,555,719 | -0.00(-0.44%) |
Dec 24, 2002 | 0.8890 | 0.9008 | 0.8694 | 0.8851 | 4,958,602 | -0.01(-1.32%) |
Dec 23, 2002 | 0.8654 | 0.9087 | 0.8654 | 0.8969 | 8,996,205 | +0.01(+1.33%) |
Dec 20, 2002 | 0.9244 | 0.9598 | 0.8654 | 0.8851 | 13,806,858 | -0.04(-4.26%) |
Dec 19, 2002 | 0.9441 | 0.9834 | 0.9244 | 0.9244 | 7,304,698 | -0.03(-2.89%) |
Dec 18, 2002 | 0.9520 | 1.007 | 0.9244 | 0.9520 | 8,404,152 | -0.04(-3.59%) |
Dec 17, 2002 | 1.046 | 1.054 | 0.9874 | 0.9874 | 6,867,458 | -0.06(-5.99%) |
Dec 16, 2002 | 1.113 | 1.160 | 1.035 | 1.050 | 15,273,136 | -0.06(-5.32%) |
Dec 13, 2002 | 0.9480 | 1.113 | 0.9480 | 1.109 | 19,912,198 | +0.19(+20.51%) |
Dec 12, 2002 | 0.8615 | 0.9323 | 0.8536 | 0.9205 | 7,674,064 | +0.06(+6.36%) |
Dec 11, 2002 | 0.8969 | 0.9008 | 0.8654 | 0.8654 | 4,491,620 | -0.04(-4.35%) |
Dec 10, 2002 | 0.8812 | 0.9323 | 0.8458 | 0.9048 | 8,042,921 | +0.03(+3.14%) |
Dec 09, 2002 | 0.8969 | 0.9323 | 0.8615 | 0.8772 | 7,972,759 | -0.06(-5.91%) |
Dec 06, 2002 | 0.9008 | 0.9598 | 0.8890 | 0.9323 | 5,680,047 | -0.00(-0.42%) |
Dec 05, 2002 | 0.9480 | 0.9756 | 0.9048 | 0.9362 | 8,555,915 | -0.01(-1.24%) |
Dec 04, 2002 | 0.9638 | 0.9834 | 0.9048 | 0.9480 | 10,107,862 | -0.05(-4.74%) |
Dec 03, 2002 | 0.9952 | 1.023 | 0.9638 | 0.9952 | 7,397,230 | -0.03(-2.69%) |