Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.487	9.969	9.366	9.631	19,072,874	+0.21(+2.24%)
Feb 26, 2016	9.848	10.11	9.339	9.420	18,004,694	-0.23(-2.43%)
Feb 25, 2016	9.487	10.15	8.987	9.655	31,886,406	-0.36(-3.61%)
Feb 24, 2016	9.210	10.06	8.854	10.02	12,077,593	+0.62(+6.60%)
Feb 23, 2016	9.667	9.716	9.282	9.396	14,940,884	-0.33(-3.41%)
Feb 22, 2016	9.607	9.875	9.420	9.728	14,443,103	+0.39(+4.13%)
Feb 19, 2016	9.390	9.487	9.035	9.342	14,189,901	-0.25(-2.58%)
Feb 18, 2016	9.469	9.812	8.920	9.589	19,961,308	+0.14(+1.47%)
Feb 17, 2016	9.294	9.634	9.071	9.451	16,212,636	+0.41(+4.53%)
Feb 16, 2016	8.360	9.065	8.318	9.041	20,248,468	+0.93(+11.43%)
Feb 12, 2016	8.192	8.113	8.113	8.113	14,188,758	+0.11(+1.35%)
Feb 11, 2016	7.276	8.421	7.083	8.005	26,986,418	+0.27(+3.42%)
Feb 10, 2016	6.963	8.300	6.800	7.740	30,504,218	+0.52(+7.26%)
Feb 09, 2016	6.782	7.318	6.626	7.216	44,927,488	+0.49(+7.35%)
Feb 08, 2016	8.993	9.035	6.156	6.722	103,526,848	-3.59(-34.81%)
Feb 05, 2016	11.15	11.19	10.21	10.31	19,056,032	-0.98(-8.69%)
Feb 04, 2016	11.16	11.51	10.72	11.29	19,200,002	+0.20(+1.85%)
Feb 03, 2016	11.46	11.58	10.23	11.09	25,606,874	-0.17(-1.50%)
Feb 02, 2016	11.35	11.72	11.14	11.26	17,462,024	-0.49(-4.20%)
Feb 01, 2016	11.38	11.96	10.91	11.75	23,410,872	+0.13(+1.09%)
Jan 29, 2016	11.72	11.95	11.19	11.62	24,844,054	+0.01(+0.05%)
Jan 28, 2016	12.29	12.70	11.46	11.62	28,790,478	+0.01(+0.10%)
Jan 27, 2016	12.21	12.31	10.99	11.61	41,218,572	-0.69(-5.63%)
Jan 26, 2016	11.41	12.44	11.01	12.30	30,700,776	+1.27(+11.52%)
Jan 25, 2016	11.63	13.12	10.99	11.03	34,116,992	-0.86(-7.24%)
Jan 22, 2016	10.19	11.96	10.19	11.89	49,702,116	+2.23(+23.07%)
Jan 21, 2016	9.300	10.11	9.186	9.661	28,828,440	+0.33(+3.55%)
Jan 20, 2016	9.146	9.463	8.511	9.330	26,361,734	-0.17(-1.84%)
Jan 19, 2016	9.975	10.63	9.282	9.505	39,218,948	-0.19(-1.99%)
Jan 15, 2016	9.505	9.697	9.697	9.697	39,937,976	-1.32(-11.97%)
Jan 14, 2016	8.083	11.10	7.975	11.02	70,643,896	+2.82(+34.39%)
Jan 13, 2016	9.926	9.963	7.692	8.198	86,417,560	-1.76(-17.71%)
Jan 12, 2016	11.40	11.58	9.149	9.963	82,165,760	-1.29(-11.50%)
Jan 11, 2016	12.23	12.34	11.03	11.26	29,333,356	-0.98(-7.98%)
Jan 08, 2016	12.69	12.79	11.73	12.23	31,248,726	-0.18(-1.46%)
Jan 07, 2016	13.38	13.73	12.41	12.41	20,833,992	-1.38(-10.00%)
Jan 06, 2016	15.38	15.50	13.79	13.79	28,146,270	-2.07(-13.03%)
Jan 05, 2016	15.91	16.07	15.61	15.86	20,577,368	+0.05(+0.34%)
Jan 04, 2016	15.37	16.02	15.25	15.81	18,229,674	+0.33(+2.10%)
Dec 31, 2015	14.53	15.48	15.48	15.48	16,604,216	+0.78(+5.29%)
Dec 30, 2015	14.61	14.99	14.35	14.70	17,660,954	-0.28(-1.85%)
Dec 29, 2015	15.12	15.49	14.70	14.98	15,901,993	+0.04(+0.24%)
Dec 28, 2015	14.85	15.07	14.44	14.94	17,733,338	-0.06(-0.40%)
Dec 24, 2015	15.32	15.00	15.00	15.00	16,970,958	-0.26(-1.70%)
Dec 23, 2015	13.87	15.32	13.85	15.26	45,500,912	+1.67(+12.27%)
Dec 22, 2015	13.25	14.09	13.23	13.59	41,662,952	+0.34(+2.59%)
Dec 21, 2015	13.03	13.31	12.62	13.25	33,956,236	+0.28(+2.14%)
Dec 18, 2015	14.41	14.57	12.95	12.97	53,090,648	-1.30(-9.11%)
Dec 17, 2015	15.52	15.65	14.20	14.28	22,296,880	-1.27(-8.18%)
Dec 16, 2015	15.31	15.75	15.28	15.55	15,640,013	-0.02(-0.12%)
Dec 15, 2015	15.56	16.03	15.47	15.56	21,352,324	+0.16(+1.06%)
Dec 14, 2015	15.79	15.85	15.11	15.40	14,782,744	-0.51(-3.22%)
Dec 11, 2015	17.40	17.47	15.81	15.91	20,541,376	-1.96(-10.98%)
Dec 10, 2015	17.21	18.03	17.17	17.88	19,755,072	+0.45(+2.56%)
Dec 09, 2015	16.24	17.56	16.09	17.43	28,071,464	+1.41(+8.80%)
Dec 08, 2015	15.36	16.72	15.01	16.02	30,770,696	+0.16(+1.00%)
Dec 07, 2015	17.38	17.47	15.07	15.86	43,864,256	-2.44(-13.31%)
Dec 04, 2015	19.46	19.46	18.09	18.30	28,170,888	-1.26(-6.46%)
Dec 03, 2015	20.95	20.95	19.49	19.56	20,393,182	-1.26(-6.05%)
Dec 02, 2015	21.34	21.37	20.48	20.82	14,676,863	-0.74(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.