Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.39	19.40	19.05	19.09	12,078,597	-0.29(-1.48%)
Feb 27, 2019	19.31	19.45	19.12	19.37	6,474,067	+0.09(+0.44%)
Feb 26, 2019	19.60	19.70	19.27	19.29	10,170,261	-0.27(-1.39%)
Feb 25, 2019	19.34	19.59	19.34	19.56	9,137,917	+0.17(+0.89%)
Feb 22, 2019	19.49	19.58	19.36	19.39	9,364,009	+0.04(+0.18%)
Feb 21, 2019	19.53	19.55	19.25	19.35	10,649,603	-0.21(-1.06%)
Feb 20, 2019	19.63	19.69	19.53	19.56	7,494,968	-0.05(-0.26%)
Feb 19, 2019	19.44	19.73	19.39	19.61	9,979,143	+0.11(+0.55%)
Feb 15, 2019	19.45	19.62	19.35	19.50	15,542,924	+0.29(+1.53%)
Feb 14, 2019	19.15	19.32	19.00	19.21	15,391,707	-0.12(-0.63%)
Feb 13, 2019	19.22	19.50	19.21	19.33	12,905,940	+0.21(+1.12%)
Feb 12, 2019	19.32	19.35	19.00	19.12	14,107,219	+0.01(+0.04%)
Feb 11, 2019	19.13	19.19	19.02	19.11	13,657,978	-0.11(-0.60%)
Feb 08, 2019	19.05	19.23	18.75	19.22	10,845,958	+0.14(+0.75%)
Feb 07, 2019	19.25	19.33	18.86	19.08	9,404,222	-0.27(-1.40%)
Feb 06, 2019	19.42	19.55	19.32	19.35	8,226,003	-0.21(-1.06%)
Feb 05, 2019	19.49	19.63	19.43	19.56	7,085,532	-0.01(-0.07%)
Feb 04, 2019	19.49	19.58	19.30	19.58	7,481,825	-0.04(-0.22%)
Feb 01, 2019	19.35	19.68	19.20	19.62	13,553,009	+0.36(+1.86%)
Jan 31, 2019	19.43	19.43	19.15	19.26	14,446,100	-0.06(-0.33%)
Jan 30, 2019	19.17	19.40	19.09	19.32	8,767,717	+0.24(+1.27%)
Jan 29, 2019	19.10	19.17	18.92	19.08	8,500,509	+0.07(+0.38%)
Jan 28, 2019	18.83	19.02	18.74	19.01	10,472,521	-0.06(-0.34%)
Jan 25, 2019	19.10	19.28	18.93	19.07	13,453,457	+0.12(+0.64%)
Jan 24, 2019	18.50	19.12	18.41	18.95	13,407,440	+0.49(+2.63%)
Jan 23, 2019	18.82	18.85	18.27	18.47	10,004,369	-0.24(-1.30%)
Jan 22, 2019	18.70	18.82	18.65	18.71	13,200,852	-0.17(-0.91%)
Jan 18, 2019	18.87	19.02	18.77	18.88	15,609,198	+0.17(+0.92%)
Jan 17, 2019	18.30	18.77	18.29	18.71	12,717,190	+0.21(+1.16%)
Jan 16, 2019	18.62	18.66	18.42	18.50	12,121,556	+0.29(+1.61%)
Jan 15, 2019	18.16	18.37	18.10	18.20	8,332,673	+0.10(+0.55%)
Jan 14, 2019	17.76	18.17	17.76	18.10	11,455,099	+0.19(+1.08%)
Jan 11, 2019	17.82	18.07	17.75	17.91	13,037,214	-0.08(-0.44%)
Jan 10, 2019	17.88	18.02	17.78	17.99	13,757,243	+0.00(+0.00%)
Jan 09, 2019	17.97	18.08	17.84	17.99	14,431,499	+0.20(+1.13%)
Jan 08, 2019	17.52	17.90	17.42	17.79	17,893,020	+0.51(+2.98%)
Jan 07, 2019	16.94	17.35	16.81	17.27	15,888,822	+0.43(+2.55%)
Jan 04, 2019	16.41	16.86	16.36	16.84	12,544,349	+0.67(+4.16%)
Jan 03, 2019	16.14	16.37	16.01	16.17	14,421,984	+0.14(+0.85%)
Jan 02, 2019	15.59	16.15	15.40	16.03	16,936,404	+0.26(+1.68%)
Dec 31, 2018	15.35	15.78	15.16	15.77	18,962,216	+0.41(+2.65%)
Dec 28, 2018	15.47	15.56	15.14	15.36	18,772,060	+0.01(+0.09%)
Dec 27, 2018	15.30	15.41	14.60	15.35	23,185,030	-0.15(-0.97%)
Dec 26, 2018	14.83	15.51	14.56	15.50	18,837,634	+0.78(+5.30%)
Dec 24, 2018	15.37	15.49	14.72	14.72	9,733,832	-0.86(-5.51%)
Dec 21, 2018	15.61	16.01	15.46	15.58	27,057,780	-0.04(-0.27%)
Dec 20, 2018	15.83	16.11	15.41	15.62	21,156,588	-0.34(-2.15%)
Dec 19, 2018	16.09	16.51	15.81	15.96	20,283,544	-0.07(-0.45%)
Dec 18, 2018	16.41	16.64	15.92	16.03	17,539,402	-0.40(-2.44%)
Dec 17, 2018	16.70	16.98	16.29	16.44	14,316,838	-0.34(-2.00%)
Dec 14, 2018	16.91	17.07	16.70	16.77	10,003,824	-0.29(-1.72%)
Dec 13, 2018	17.06	17.20	16.89	17.06	14,191,887	+0.01(+0.04%)
Dec 12, 2018	17.06	17.38	16.90	17.06	15,613,985	+0.18(+1.09%)
Dec 11, 2018	17.18	17.27	16.74	16.87	16,064,969	-0.11(-0.62%)
Dec 10, 2018	17.06	17.11	16.74	16.98	15,486,114	-0.28(-1.63%)
Dec 07, 2018	17.48	17.61	17.22	17.26	14,269,646	-0.04(-0.20%)
Dec 06, 2018	17.42	17.42	16.78	17.30	21,359,806	-0.37(-2.08%)
Dec 04, 2018	18.18	18.32	17.64	17.66	11,697,585	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.