Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.93	31.70	30.84	31.33	1,716,621	+0.52(+1.67%)
Feb 27, 2002	30.80	31.56	30.76	30.82	1,863,657	+0.50(+1.64%)
Feb 26, 2002	30.58	30.68	30.14	30.32	3,202,394	+0.13(+0.44%)
Feb 25, 2002	31.24	31.45	29.56	30.19	3,716,177	-1.26(-4.01%)
Feb 22, 2002	31.91	32.05	31.42	31.45	868,379	-0.60(-1.89%)
Feb 21, 2002	32.09	32.62	31.91	32.05	848,804	+0.04(+0.11%)
Feb 20, 2002	32.13	32.13	31.56	32.02	1,239,738	-0.02(-0.06%)
Feb 19, 2002	32.49	32.81	32.03	32.04	999,665	-0.80(-2.44%)
Feb 18, 2002	33.50	33.50	32.61	32.84	1,189,563	+0.00(+0.00%)
Feb 15, 2002	33.50	33.50	32.61	32.84	1,189,563	-0.50(-1.49%)
Feb 14, 2002	33.20	33.61	33.16	33.33	1,236,475	+0.18(+0.54%)
Feb 13, 2002	33.40	33.76	33.00	33.16	937,341	+0.19(+0.57%)
Feb 12, 2002	32.44	33.16	32.36	32.97	934,528	+0.30(+0.93%)
Feb 11, 2002	32.49	32.89	32.34	32.67	863,654	+0.27(+0.82%)
Feb 08, 2002	32.63	33.07	32.16	32.40	1,598,272	-0.44(-1.35%)
Feb 07, 2002	32.71	33.12	32.42	32.84	1,386,661	+0.05(+0.16%)
Feb 06, 2002	33.33	33.42	32.70	32.79	2,085,955	-0.54(-1.63%)
Feb 05, 2002	32.89	33.70	32.84	33.33	213,747	+0.31(+0.94%)
Feb 04, 2002	33.56	33.69	32.99	33.02	1,212,063	-0.93(-2.75%)
Feb 01, 2002	34.00	34.44	33.42	33.96	1,212,738	-0.27(-0.78%)
Jan 31, 2002	33.60	34.42	33.42	34.22	1,362,137	+0.27(+0.79%)
Jan 30, 2002	33.78	34.40	33.54	33.96	1,003,040	+0.04(+0.13%)
Jan 29, 2002	34.67	34.83	33.79	33.91	772,192	-0.95(-2.73%)
Jan 28, 2002	35.12	35.16	34.62	34.86	1,628,872	-0.04(-0.10%)
Jan 25, 2002	34.84	35.02	34.52	34.90	987,853	+0.23(+0.67%)
Jan 24, 2002	34.90	35.09	34.57	34.67	1,448,536	-0.22(-0.64%)
Jan 23, 2002	34.67	34.92	34.54	34.89	2,657,337	+0.28(+0.80%)
Jan 22, 2002	34.00	34.66	33.96	34.61	3,095,070	+1.77(+5.39%)
Jan 21, 2002	32.92	33.24	32.76	32.84	1,606,034	+0.00(+0.00%)
Jan 18, 2002	32.92	33.24	32.76	32.84	1,602,659	-0.09(-0.27%)
Jan 17, 2002	32.31	33.03	32.10	32.93	1,961,531	+1.33(+4.22%)
Jan 16, 2002	31.87	32.54	31.60	31.60	1,583,197	-0.28(-0.86%)
Jan 15, 2002	32.44	32.62	31.56	31.88	1,938,806	-0.75(-2.29%)
Jan 14, 2002	31.96	33.16	31.95	32.62	1,892,344	+0.76(+2.40%)
Jan 11, 2002	31.29	32.04	31.24	31.86	1,522,110	+0.92(+2.99%)
Jan 10, 2002	31.07	31.64	30.67	30.93	3,821,476	-2.31(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.