Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	97.44	98.16	97.19	97.33	2,174,011	+0.49(+0.50%)
Feb 27, 2013	94.95	97.50	94.95	96.85	2,835,743	+1.58(+1.66%)
Feb 26, 2013	93.88	95.57	93.88	95.27	1,999,927	+1.79(+1.92%)
Feb 25, 2013	95.03	95.78	93.48	93.48	1,903,183	-1.41(-1.49%)
Feb 22, 2013	94.09	95.19	93.49	94.89	1,444,077	+0.79(+0.84%)
Feb 21, 2013	94.28	94.63	93.17	94.10	2,194,805	-0.56(-0.59%)
Feb 20, 2013	95.09	95.42	94.25	94.66	1,873,515	-0.42(-0.44%)
Feb 19, 2013	94.50	95.74	94.50	95.08	2,441,516	+0.41(+0.44%)
Feb 15, 2013	95.58	95.86	94.39	94.67	3,135,456	-0.72(-0.76%)
Feb 14, 2013	95.76	96.09	95.33	95.39	1,831,076	-0.64(-0.67%)
Feb 13, 2013	95.90	96.51	95.83	96.03	1,585,931	+0.07(+0.08%)
Feb 12, 2013	95.03	96.12	95.03	95.96	1,140,214	+1.19(+1.26%)
Feb 11, 2013	94.70	95.15	94.40	94.77	1,235,879	-0.25(-0.26%)
Feb 08, 2013	94.48	95.09	94.24	95.01	945,810	+0.58(+0.61%)
Feb 07, 2013	93.73	94.63	93.66	94.44	1,793,326	+0.69(+0.73%)
Feb 06, 2013	93.26	94.06	92.87	93.75	1,542,396	+0.38(+0.40%)
Feb 04, 2013	93.84	94.34	93.24	93.38	1,741,336	-1.08(-1.14%)
Feb 01, 2013	94.72	96.90	93.80	94.46	3,893,930	-1.87(-1.94%)
Jan 31, 2013	96.56	96.93	96.27	96.32	1,462,898	-0.38(-0.40%)
Jan 30, 2013	97.45	97.53	96.63	96.71	944,342	-0.81(-0.84%)
Jan 29, 2013	96.77	97.68	96.46	97.52	1,395,218	+0.98(+1.01%)
Jan 28, 2013	97.85	97.85	96.47	96.54	1,221,293	-1.05(-1.08%)
Jan 25, 2013	97.33	97.70	96.54	97.60	1,186,315	+0.39(+0.40%)
Jan 24, 2013	96.26	97.35	96.13	97.20	1,514,012	+1.17(+1.22%)
Jan 23, 2013	94.78	96.11	94.74	96.03	1,253,264	+1.12(+1.18%)
Jan 22, 2013	95.08	95.18	94.16	94.91	1,299,969	-0.27(-0.28%)
Jan 18, 2013	94.48	95.18	93.91	95.18	1,683,114	+0.95(+1.01%)
Jan 17, 2013	93.55	94.53	93.49	94.23	774,317	+0.74(+0.79%)
Jan 16, 2013	93.39	93.89	92.74	93.49	892,832	-0.22(-0.23%)
Jan 15, 2013	92.38	93.81	92.34	93.71	828,216	+0.85(+0.92%)
Jan 14, 2013	92.54	93.05	92.18	92.85	1,096,817	+0.33(+0.36%)
Jan 11, 2013	93.42	93.42	92.45	92.52	946,986	-0.53(-0.57%)
Jan 10, 2013	92.96	93.37	92.43	93.06	1,245,787	+0.51(+0.55%)
Jan 09, 2013	92.24	93.03	91.98	92.54	1,317,787	+0.28(+0.31%)
Jan 08, 2013	91.71	92.56	91.63	92.26	1,565,131	+0.72(+0.79%)
Jan 07, 2013	91.02	91.64	90.59	91.54	1,674,492	+0.05(+0.06%)
Jan 04, 2013	90.60	91.58	90.38	91.48	1,619,936	+1.10(+1.22%)
Jan 03, 2013	89.49	90.44	89.35	90.38	1,135,608	+1.04(+1.17%)
Jan 02, 2013	89.21	89.47	88.49	89.34	1,260,301	+0.59(+0.66%)
Dec 31, 2012	87.76	88.77	87.40	88.75	881,583	+0.98(+1.12%)
Dec 28, 2012	88.00	88.74	87.73	87.77	860,361	-0.49(-0.55%)
Dec 27, 2012	88.42	88.81	87.39	88.26	761,498	-0.16(-0.19%)
Dec 26, 2012	89.48	89.64	88.22	88.42	905,809	-0.91(-1.01%)
Dec 24, 2012	89.49	89.84	88.95	89.33	511,131	-0.38(-0.42%)
Dec 21, 2012	89.92	90.62	88.58	89.71	1,926,851	-0.99(-1.09%)
Dec 20, 2012	89.76	90.72	89.64	90.69	1,212,816	+1.02(+1.13%)
Dec 19, 2012	91.13	91.15	89.68	89.68	1,692,180	-1.51(-1.66%)
Dec 18, 2012	90.57	91.54	90.30	91.19	2,421,671	+0.91(+1.00%)
Dec 17, 2012	89.98	90.35	89.52	90.28	1,231,658	+0.35(+0.39%)
Dec 14, 2012	89.06	89.96	89.06	89.93	1,608,015	+0.38(+0.43%)
Dec 13, 2012	89.14	89.71	88.80	89.55	1,299,728	+0.49(+0.54%)
Dec 12, 2012	89.24	89.71	88.85	89.06	1,683,080	-0.12(-0.13%)
Dec 11, 2012	87.64	89.32	87.64	89.18	1,296,502	+1.62(+1.85%)
Dec 10, 2012	86.96	87.91	86.96	87.56	918,484	+0.33(+0.38%)
Dec 07, 2012	86.95	87.47	86.55	87.23	1,034,266	+0.51(+0.59%)
Dec 06, 2012	86.39	86.77	86.14	86.72	864,938	+0.38(+0.45%)
Dec 05, 2012	86.20	86.57	85.00	86.34	1,641,975	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.