Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 25.55 | 25.55 | 25.55 | 0 | -0.30(-1.16%) | |
Feb 24, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 180 | +0.97(+3.90%) |
Feb 19, 2010 | 24.88 | 24.88 | 24.88 | 0 | +0.23(+0.93%) | |
Feb 10, 2010 | 24.65 | 24.65 | 24.65 | 0 | -0.70(-2.76%) | |
Feb 05, 2010 | 25.35 | 25.35 | 25.35 | 0 | -1.30(-4.88%) | |
Feb 04, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 135 | -0.35(-1.30%) |
Feb 02, 2010 | 27.00 | 27.00 | 27.00 | 0 | +0.75(+2.86%) | |
Feb 01, 2010 | 25.75 | 26.25 | 25.75 | 26.25 | 1,100 | +0.99(+3.92%) |
Jan 29, 2010 | 25.10 | 25.26 | 25.10 | 25.26 | 2,200 | -0.74(-2.85%) |
Jan 28, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.60(-2.26%) |
Jan 21, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.20(+0.76%) |
Jan 20, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 300 | +0.70(+2.72%) |
Jan 15, 2010 | 25.70 | 25.70 | 25.70 | 400 | -0.50(-1.91%) | |
Jan 14, 2010 | 25.65 | 26.20 | 25.65 | 26.20 | 2,100 | +2.27(+9.49%) |
Jan 13, 2010 | 23.80 | 24.10 | 23.80 | 23.93 | 4,800 | +0.28(+1.18%) |
Jan 12, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 1,407 | +0.20(+0.85%) |
Jan 11, 2010 | 23.51 | 23.80 | 23.45 | 23.45 | 2,900 | +0.20(+0.86%) |
Jan 08, 2010 | 23.25 | 23.25 | 23.25 | 23.25 | 6,560 | -0.34(-1.44%) |
Jan 07, 2010 | 23.65 | 23.68 | 23.59 | 23.59 | 4,200 | -0.07(-0.30%) |
Jan 06, 2010 | 23.67 | 23.70 | 23.65 | 23.66 | 1,200 | +0.11(+0.47%) |
Jan 04, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) |
Dec 29, 2009 | 23.50 | 23.50 | 23.50 | 0 | -0.35(-1.47%) | |
Dec 28, 2009 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | +0.50(+2.14%) |
Dec 24, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | +0.00(+0.00%) |
Dec 23, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 300 | -0.49(-2.06%) |
Dec 16, 2009 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.16(-0.67%) |
Dec 15, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 1,900 | -0.13(-0.54%) |
Dec 14, 2009 | 24.13 | 24.13 | 24.13 | 24.13 | 1,800 | -0.12(-0.49%) |
Dec 09, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.38(+1.59%) |
Dec 08, 2009 | 23.90 | 23.90 | 23.87 | 23.87 | 915 | -0.13(-0.54%) |