Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 40.80 | 40.80 | 40.80 | 40.80 | 200 | +0.35(+0.87%) |
Feb 25, 2011 | 40.30 | 40.45 | 40.30 | 40.45 | 3,900 | +0.80(+2.02%) |
Feb 24, 2011 | 39.35 | 39.65 | 39.35 | 39.65 | 900 | +0.53(+1.35%) |
Feb 23, 2011 | 39.15 | 39.29 | 39.10 | 39.12 | 4,763 | -0.28(-0.71%) |
Feb 22, 2011 | 39.45 | 39.45 | 39.32 | 39.40 | 7,777 | +0.30(+0.77%) |
Feb 18, 2011 | 39.10 | 39.10 | 39.10 | 39.10 | 200 | +0.70(+1.82%) |
Feb 17, 2011 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.10(-0.26%) |
Feb 16, 2011 | 37.95 | 38.55 | 37.95 | 38.50 | 1,800 | +0.99(+2.64%) |
Feb 15, 2011 | 37.85 | 37.90 | 37.51 | 37.51 | 15,373 | +1.06(+2.91%) |
Feb 14, 2011 | 36.45 | 36.45 | 36.45 | 36.45 | 300 | +0.17(+0.47%) |
Feb 11, 2011 | 36.00 | 36.28 | 36.00 | 36.28 | 725 | +0.48(+1.34%) |
Feb 08, 2011 | 35.80 | 35.80 | 35.80 | 0 | -0.42(-1.16%) | |
Feb 04, 2011 | 36.22 | 36.22 | 36.22 | 0 | -0.43(-1.17%) | |
Feb 03, 2011 | 35.35 | 36.85 | 35.32 | 36.65 | 13,656 | +1.15(+3.24%) |
Feb 02, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 300 | +0.77(+2.22%) |
Feb 01, 2011 | 34.45 | 34.73 | 34.45 | 34.73 | 300 | +0.33(+0.96%) |
Jan 28, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.10(+0.29%) |
Jan 27, 2011 | 34.31 | 34.31 | 34.30 | 34.30 | 900 | +0.40(+1.18%) |
Jan 26, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 150 | +0.00(+0.00%) |
Jan 25, 2011 | 33.81 | 33.90 | 33.81 | 33.90 | 1,300 | +0.49(+1.47%) |
Jan 24, 2011 | 33.15 | 33.41 | 33.15 | 33.41 | 795 | +0.73(+2.23%) |
Jan 21, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | -0.96(-2.85%) |
Jan 20, 2011 | 33.64 | 33.64 | 33.64 | 33.64 | 300 | -0.36(-1.06%) |
Jan 19, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | -0.25(-0.73%) |
Jan 18, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 500 | -0.18(-0.52%) |
Jan 14, 2011 | 34.34 | 34.43 | 34.30 | 34.43 | 3,250 | +0.13(+0.38%) |
Jan 13, 2011 | 34.10 | 34.30 | 34.10 | 34.30 | 3,022 | -0.05(-0.15%) |
Jan 12, 2011 | 34.50 | 34.51 | 34.35 | 34.35 | 1,100 | +0.00(+0.00%) |
Jan 11, 2011 | 34.30 | 34.35 | 34.30 | 34.35 | 5,100 | -0.58(-1.66%) |
Jan 10, 2011 | 34.93 | 34.93 | 34.93 | 34.93 | 300 | +0.03(+0.09%) |
Jan 05, 2011 | 34.90 | 34.90 | 34.90 | 0 | -0.25(-0.71%) | |
Jan 04, 2011 | 35.10 | 35.15 | 35.10 | 35.15 | 1,595 | +0.45(+1.30%) |
Jan 03, 2011 | 34.72 | 34.72 | 34.70 | 34.70 | 495 | +0.48(+1.40%) |
Dec 28, 2010 | 34.22 | 34.22 | 34.22 | 0 | +0.06(+0.18%) | |
Dec 27, 2010 | 34.16 | 34.16 | 34.16 | 34.16 | 100 | -0.04(-0.12%) |
Dec 23, 2010 | 34.25 | 34.25 | 34.20 | 34.20 | 1,820 | +0.17(+0.50%) |
Dec 22, 2010 | 34.39 | 34.40 | 34.03 | 34.03 | 1,470 | -0.82(-2.35%) |
Dec 21, 2010 | 34.60 | 34.85 | 34.60 | 34.85 | 1,400 | +1.12(+3.32%) |
Dec 20, 2010 | 33.73 | 33.73 | 33.73 | 33.73 | 1,800 | +0.28(+0.84%) |
Dec 17, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | -0.80(-2.34%) |
Dec 16, 2010 | 34.49 | 34.49 | 34.25 | 34.25 | 700 | -0.65(-1.86%) |
Dec 14, 2010 | 34.90 | 34.90 | 34.90 | 0 | -1.05(-2.92%) | |
Dec 13, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 35.95 | 35.95 | 35.95 | 0 | +0.38(+1.07%) | |
Dec 08, 2010 | 35.57 | 35.57 | 35.57 | 35.57 | 198 | -0.96(-2.63%) |
Dec 06, 2010 | 36.53 | 36.53 | 36.53 | 0 | +0.13(+0.36%) | |
Dec 03, 2010 | 36.20 | 36.40 | 36.20 | 36.40 | 2,000 | +0.09(+0.25%) |
Dec 02, 2010 | 36.31 | 36.31 | 36.31 | 36.31 | 1,500 | +1.01(+2.86%) |