Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 29.95 | 30.15 | 29.95 | 30.15 | 1,705 | +0.05(+0.17%) |
Feb 28, 2012 | 30.10 | 30.10 | 30.10 | 30.10 | 1,000 | +0.84(+2.87%) |
Feb 27, 2012 | 29.30 | 29.36 | 29.26 | 29.26 | 1,645 | -0.69(-2.30%) |
Feb 24, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 500 | -0.93(-3.01%) |
Feb 21, 2012 | 30.88 | 30.88 | 30.88 | 400 | +0.59(+1.95%) | |
Feb 15, 2012 | 30.29 | 30.29 | 30.29 | 0 | +0.19(+0.63%) | |
Feb 14, 2012 | 30.43 | 30.43 | 30.10 | 30.10 | 1,400 | -0.45(-1.47%) |
Feb 13, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 2,179 | +1.90(+6.63%) |
Feb 09, 2012 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 28.65 | 28.65 | 28.65 | 28.65 | 6,700 | +0.60(+2.14%) |
Feb 07, 2012 | 27.90 | 28.05 | 27.90 | 28.05 | 4,200 | -0.10(-0.36%) |
Feb 06, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 5,500 | -0.25(-0.88%) |
Feb 03, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 500 | -1.10(-3.73%) |
Feb 02, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 550 | +1.32(+4.68%) |
Feb 01, 2012 | 28.38 | 28.38 | 28.11 | 28.18 | 9,600 | +0.43(+1.55%) |
Jan 31, 2012 | 27.91 | 27.91 | 27.75 | 27.75 | 490 | -0.86(-3.01%) |
Jan 30, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 275 | -0.49(-1.68%) |
Jan 26, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 500 | +0.82(+2.90%) |
Jan 25, 2012 | 27.81 | 28.28 | 27.81 | 28.28 | 400 | +0.23(+0.82%) |
Jan 20, 2012 | 28.05 | 28.05 | 28.05 | 0 | +1.00(+3.70%) | |
Jan 19, 2012 | 26.85 | 27.05 | 26.85 | 27.05 | 895 | -0.19(-0.70%) |
Jan 18, 2012 | 27.17 | 27.24 | 27.17 | 27.24 | 1,900 | -0.06(-0.22%) |
Jan 17, 2012 | 27.30 | 27.33 | 27.27 | 27.30 | 2,597 | -0.65(-2.33%) |
Jan 13, 2012 | 27.92 | 27.95 | 27.92 | 27.95 | 1,000 | -0.29(-1.03%) |
Jan 12, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 100 | -0.06(-0.21%) |
Jan 11, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 1,130 | -1.25(-4.23%) |
Jan 09, 2012 | 29.55 | 29.55 | 29.55 | 0 | +0.09(+0.31%) | |
Jan 06, 2012 | 29.81 | 29.81 | 29.46 | 29.46 | 6,500 | -0.34(-1.14%) |
Jan 03, 2012 | 29.80 | 29.80 | 29.80 | 0 | +0.58(+1.98%) | |
Dec 30, 2011 | 29.30 | 29.30 | 29.22 | 29.22 | 1,100 | +0.00(+0.00%) |
Dec 29, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 1,800 | -0.26(-0.88%) |
Dec 28, 2011 | 29.57 | 29.57 | 29.48 | 29.48 | 1,300 | -0.47(-1.57%) |
Dec 27, 2011 | 29.68 | 30.00 | 29.68 | 29.95 | 21,652 | +0.31(+1.05%) |
Dec 22, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.08(+0.26%) |
Dec 21, 2011 | 29.56 | 29.56 | 29.56 | 29.56 | 400 | -0.38(-1.26%) |
Dec 20, 2011 | 29.63 | 29.94 | 29.63 | 29.94 | 400 | +0.46(+1.56%) |
Dec 19, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 300 | -1.41(-4.56%) |
Dec 14, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.17(+0.55%) |
Dec 12, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.12(+0.39%) |
Dec 09, 2011 | 30.49 | 30.60 | 30.49 | 30.60 | 500 | -0.45(-1.45%) |
Dec 07, 2011 | 31.05 | 31.05 | 31.05 | 0 | -0.20(-0.64%) |