Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 34.00 | 34.25 | 33.60 | 33.60 | 2,665 | +0.30(+0.90%) |
Feb 26, 2009 | 33.20 | 33.30 | 33.20 | 33.30 | 390 | -0.70(-2.06%) |
Feb 25, 2009 | 32.75 | 34.00 | 32.75 | 34.00 | 3,430 | -1.00(-2.86%) |
Feb 24, 2009 | 34.00 | 35.00 | 33.00 | 35.00 | 3,934 | -1.00(-2.78%) |
Feb 23, 2009 | 35.00 | 36.00 | 35.00 | 36.00 | 7,595 | +0.50(+1.41%) |
Feb 20, 2009 | 34.90 | 35.50 | 34.25 | 35.50 | 1,848 | +0.80(+2.31%) |
Feb 19, 2009 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.80(-2.25%) |
Feb 18, 2009 | 34.50 | 35.50 | 34.50 | 35.50 | 220 | -1.50(-4.05%) |
Feb 17, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | -0.10(-0.27%) |
Feb 13, 2009 | 37.00 | 37.10 | 37.00 | 37.10 | 775 | +0.10(+0.27%) |
Feb 12, 2009 | 37.00 | 37.00 | 36.40 | 37.00 | 1,700 | -1.30(-3.39%) |
Feb 11, 2009 | 38.30 | 38.30 | 38.30 | 38.30 | 160 | +0.30(+0.79%) |
Feb 10, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 620 | -0.50(-1.30%) |
Feb 09, 2009 | 38.50 | 39.00 | 38.50 | 38.50 | 795 | -0.50(-1.28%) |
Feb 06, 2009 | 38.50 | 39.50 | 38.50 | 39.00 | 2,520 | +1.50(+4.00%) |
Feb 05, 2009 | 39.50 | 39.50 | 37.50 | 37.50 | 2,435 | -1.30(-3.35%) |
Feb 04, 2009 | 38.80 | 39.00 | 38.80 | 38.80 | 1,210 | +0.30(+0.78%) |
Feb 03, 2009 | 38.30 | 38.50 | 37.75 | 38.50 | 1,511 | +0.00(+0.00%) |
Feb 02, 2009 | 37.95 | 38.50 | 37.95 | 38.50 | 1,645 | +0.00(+0.00%) |
Jan 30, 2009 | 38.75 | 39.25 | 38.50 | 38.50 | 415 | +0.25(+0.65%) |
Jan 29, 2009 | 39.00 | 39.00 | 38.25 | 38.25 | 950 | -0.35(-0.91%) |
Jan 28, 2009 | 39.25 | 39.25 | 38.60 | 38.60 | 380 | -0.80(-2.03%) |
Jan 27, 2009 | 39.20 | 39.40 | 39.00 | 39.40 | 1,240 | +1.40(+3.68%) |
Jan 26, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 1,270 | +1.88(+5.20%) |
Jan 16, 2009 | 36.12 | 36.12 | 36.12 | 0 | -2.78(-7.15%) | |
Jan 06, 2009 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 38.90 | 38.90 | 38.90 | 38.90 | 1,760 | +0.52(+1.35%) |
Dec 19, 2008 | 38.38 | 38.38 | 38.38 | 0 | +0.00(+0.00%) |