Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | +0.00(+0.00%) |
Feb 25, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | +0.00(+0.00%) |
Feb 24, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | +0.00(+0.00%) |
Feb 23, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | -1.05(-3.58%) |
Feb 22, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 18, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 15, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 14, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 11, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +0.00(+0.00%) |
Feb 10, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 400 | +3.05(+11.62%) |
Feb 09, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Feb 08, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Feb 07, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Feb 04, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Feb 03, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Feb 02, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Feb 01, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.25(+0.96%) |
Jan 31, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 205 | +1.00(+4.00%) |
Jan 28, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | +0.00(+0.00%) |
Jan 27, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | +0.00(+0.00%) |
Jan 26, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | +1.10(+4.60%) |
Jan 25, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 24, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 21, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 20, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 19, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 18, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 14, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 13, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 12, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 11, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 10, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 07, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 06, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 05, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 04, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Jan 03, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 31, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 30, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 29, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 28, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 27, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 23, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 22, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | -0.85(-3.43%) |
Dec 15, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 14, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 13, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 10, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 09, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 08, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 07, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 06, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 03, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |
Dec 02, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,040 | +0.00(+0.00%) |