Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 725 | +3.50(+8.70%) |
Feb 25, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 42.25 | 40.25 | 40.25 | 40.25 | 250 | -2.00(-4.73%) |
Feb 19, 2008 | 42.50 | 42.25 | 42.25 | 42.25 | 1,415 | -0.25(-0.59%) |
Feb 18, 2008 | 42.50 | 42.50 | 42.25 | 42.50 | 775 | +0.00(+0.00%) |
Feb 15, 2008 | 42.50 | 42.50 | 42.25 | 42.50 | 775 | +1.00(+2.41%) |
Feb 14, 2008 | 41.50 | 42.10 | 41.50 | 41.50 | 626 | -1.25(-2.92%) |
Feb 13, 2008 | 42.75 | 42.75 | 42.75 | 42.75 | 285 | -2.50(-5.52%) |
Feb 12, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 635 | +0.75(+1.69%) |
Feb 11, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 44.80 | 44.50 | 44.50 | 44.50 | 120 | -0.30(-0.67%) |
Feb 06, 2008 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 46.75 | 44.80 | 44.00 | 44.80 | 262 | -1.95(-4.17%) |
Feb 01, 2008 | 44.75 | 46.75 | 46.75 | 46.75 | 4,435 | +2.00(+4.47%) |
Jan 31, 2008 | 44.75 | 44.75 | 44.75 | 44.75 | 1,985 | -2.50(-5.29%) |
Jan 30, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 290 | -0.75(-1.56%) |
Jan 28, 2008 | 46.50 | 48.00 | 48.00 | 48.00 | 121 | +1.50(+3.23%) |
Jan 25, 2008 | 45.00 | 48.00 | 45.05 | 46.50 | 77,350 | +1.50(+3.33%) |
Jan 24, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 255 | +1.50(+3.45%) |
Jan 23, 2008 | 43.50 | 43.50 | 43.50 | 43.50 | 2,865 | +2.50(+6.10%) |
Jan 22, 2008 | 47.50 | 45.00 | 41.00 | 41.00 | 2,445 | -6.50(-13.68%) |
Jan 21, 2008 | 47.50 | 47.50 | 46.40 | 47.50 | 3,733 | +0.00(+0.00%) |
Jan 18, 2008 | 47.50 | 47.50 | 46.40 | 47.50 | 3,733 | +0.50(+1.06%) |
Jan 17, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 260 | -3.75(-7.39%) |
Jan 15, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 51.00 | 50.75 | 50.75 | 50.75 | 105 | -0.25(-0.49%) |
Jan 11, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 1,465 | -0.25(-0.49%) |
Jan 10, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 385 | +0.50(+0.99%) |
Jan 09, 2008 | 52.00 | 50.75 | 50.75 | 50.75 | 590 | -1.25(-2.40%) |
Jan 08, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,220 | +1.00(+1.96%) |
Jan 07, 2008 | 52.00 | 51.00 | 51.00 | 51.00 | 1,200 | -1.00(-1.92%) |
Jan 04, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,725 | +0.25(+0.48%) |
Jan 03, 2008 | 51.75 | 51.75 | 51.75 | 51.75 | 1,225 | -0.50(-0.96%) |
Jan 02, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 1,385 | -0.25(-0.48%) |
Dec 27, 2007 | 52.00 | 52.50 | 52.50 | 52.50 | 4,190 | +0.50(+0.96%) |
Dec 26, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 1,024 | +1.00(+1.96%) |
Dec 24, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 2,410 | +0.25(+0.49%) |
Dec 21, 2007 | 50.75 | 51.00 | 50.75 | 50.75 | 6,830 | +0.75(+1.50%) |
Dec 20, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 985 | -0.50(-0.99%) |
Dec 19, 2007 | 52.25 | 50.50 | 49.75 | 50.50 | 1,415 | -1.75(-3.35%) |
Dec 18, 2007 | 52.25 | 52.25 | 51.50 | 52.25 | 690 | -1.25(-2.34%) |
Dec 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 330 | -1.25(-2.28%) |
Dec 13, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 990 | +0.75(+1.39%) |
Dec 11, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 420 | +0.50(+0.93%) |
Dec 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 53.00 | 53.50 | 53.50 | 53.50 | 565 | +0.50(+0.94%) |
Dec 05, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 1,700 | +0.00(+0.00%) |