Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1800	0.1900	0.1600	0.1850	40,573	-0.01(-2.63%)
Feb 27, 2013	0.1600	0.1991	0.1353	0.1900	12,600	-0.00(-0.52%)
Feb 26, 2013	0.1351	0.1991	0.1351	0.1910	5,105	+0.02(+12.35%)
Feb 22, 2013	0.1645	0.1700	0.1351	0.1700	15,638	-0.03(-15.00%)
Feb 21, 2013	0.1800	0.2000	0.1251	0.2000	4,387	+0.02(+11.11%)
Feb 20, 2013	0.1800	0.2000	0.1500	0.1800	83,884	+0.03(+20.00%)
Feb 19, 2013	0.1300	0.1999	0.1300	0.1500	176,753	+0.02(+15.38%)
Feb 15, 2013	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+12.55%)
Feb 14, 2013	0.1372	0.1372	0.1155	0.1155	4,500	-0.01(-5.71%)
Feb 13, 2013	0.1225	0.1225	0.1225	0.1225	9,800	-0.01(-10.71%)
Feb 12, 2013	0.1375	0.1375	0.1156	0.1372	11,250	+0.01(+5.54%)
Feb 11, 2013	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Feb 08, 2013	0.1300	0.1300	0.1300	0.1300	16,557	+0.00(+0.00%)
Feb 07, 2013	0.1249	0.1300	0.1150	0.1300	45,400	+0.02(+17.01%)
Feb 06, 2013	0.1210	0.1230	0.1111	0.1111	20,952	-0.01(-7.49%)
Feb 04, 2013	0.1249	0.1249	0.1201	0.1201	19,319	+0.01(+8.00%)
Feb 01, 2013	0.1300	0.1300	0.1111	0.1112	23,500	-0.02(-14.46%)
Jan 31, 2013	0.1389	0.1389	0.1300	0.1300	1,681	-0.01(-6.41%)
Jan 30, 2013	0.1389	0.1389	0.1389	0.1389	1,000	+0.02(+15.75%)
Jan 29, 2013	0.1210	0.1250	0.1200	0.1200	51,884	-0.01(-4.00%)
Jan 28, 2013	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-10.59%)
Jan 25, 2013	0.1398	0.1398	0.1398	0.1398	5,000	+0.00(+0.00%)
Jan 24, 2013	0.1390	0.1398	0.1390	0.1398	8,500	+0.02(+15.54%)
Jan 23, 2013	0.1400	0.1400	0.1210	0.1210	2,000	+0.00(+0.00%)
Jan 22, 2013	0.1649	0.1649	0.1210	0.1210	2,412	-0.02(-13.51%)
Jan 18, 2013	0.1399	0.1399	0.1399	0.1399	1,000	-0.00(-0.07%)
Jan 17, 2013	0.1499	0.1499	0.1400	0.1400	27,650	+0.02(+17.65%)
Jan 16, 2013	0.1190	0.1190	0.1190	0.1190	10,000	-0.03(-20.61%)
Jan 15, 2013	0.1500	0.1500	0.1499	0.1499	867	-0.02(-11.77%)
Jan 12, 2013		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Jan 11, 2013	0.1076	0.1699	0.1076	0.1699	900	+0.05(+41.58%)
Jan 10, 2013	0.1800	0.1800	0.1190	0.1200	124,600	-0.06(-33.33%)
Jan 09, 2013	0.1999	0.1999	0.1800	0.1800	600	+0.00(+0.00%)
Jan 08, 2013	0.1500	0.1800	0.1500	0.1800	49,534	+0.05(+38.46%)
Jan 07, 2013	0.1500	0.1500	0.1300	0.1300	2,100	-0.02(-13.33%)
Jan 03, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 02, 2013	0.1500	0.1500	0.1300	0.1500	16,866	+0.00(+0.00%)
Dec 31, 2012	0.1250	0.1500	0.1250	0.1500	19,800	+0.02(+17.19%)
Dec 27, 2012	0.1280	0.1280	0.1280	0.1280	0	+0.01(+11.21%)
Dec 24, 2012		0.1151	0.1151	0.1151	0	-0.02(-17.73%)
Dec 19, 2012		0.1399	0.1399	0.1399	0	+0.02(+16.58%)
Dec 18, 2012	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-3.23%)
Dec 17, 2012	0.1250	0.1250	0.1150	0.1240	11,250	+0.01(+12.52%)
Dec 14, 2012	0.1200	0.1450	0.1101	0.1102	30,621	-0.01(-8.24%)
Dec 13, 2012	0.1201	0.1201	0.1201	0.1201	2,880	-0.03(-18.58%)
Dec 12, 2012	0.1475	0.1475	0.1475	0.1475	500	+0.00(+0.00%)
Dec 11, 2012	0.1000	0.1500	0.1000	0.1475	25,001	-0.00(-1.67%)
Dec 10, 2012	0.1300	0.1500	0.1300	0.1500	14,700	+0.03(+25.00%)
Dec 07, 2012	0.1100	0.1200	0.1100	0.1200	9,650	+0.01(+8.99%)
Dec 06, 2012	0.1101	0.1101	0.1101	0.1101	700	-0.02(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.