Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2993	0.2993	0.2500	0.2600	0	-0.04(-13.13%)
Feb 27, 2014	0.3000	0.3000	0.2550	0.2993	55,405	-0.01(-3.42%)
Feb 26, 2014	0.3150	0.3170	0.2700	0.3099	40,425	-0.01(-3.16%)
Feb 25, 2014	0.3298	0.3298	0.3200	0.3200	41,200	+0.02(+6.67%)
Feb 24, 2014	0.3150	0.3290	0.3000	0.3000	53,846	-0.03(-8.81%)
Feb 21, 2014	0.3208	0.3380	0.3200	0.3290	0	-0.02(-5.73%)
Feb 20, 2014	0.3500	0.3500	0.3350	0.3490	56,553	-0.01(-3.06%)
Feb 19, 2014	0.3850	0.3850	0.3600	0.3600	33,076	+0.01(+2.86%)
Feb 18, 2014	0.3700	0.3900	0.3450	0.3500	41,625	+0.00(+0.00%)
Feb 14, 2014		0.3500	0.3500	0.3500	0	-0.04(-11.17%)
Feb 13, 2014	0.3800	0.3940	0.3800	0.3940	43,300	+0.02(+6.49%)
Feb 12, 2014	0.3600	0.3820	0.3550	0.3700	87,141	+0.01(+2.78%)
Feb 11, 2014	0.3100	0.3600	0.3100	0.3600	48,730	+0.05(+16.13%)
Feb 10, 2014	0.3000	0.3400	0.2900	0.3100	193,559	+0.02(+6.90%)
Feb 07, 2014	0.2900	0.2900	0.2800	0.2900	0	+0.02(+7.41%)
Feb 06, 2014	0.2700	0.2700	0.2700	0.2700	48,470	+0.01(+1.89%)
Feb 05, 2014	0.2500	0.2800	0.2500	0.2650	257,559	+0.02(+6.00%)
Feb 04, 2014	0.2800	0.2800	0.2480	0.2500	183,172	-0.03(-10.71%)
Feb 03, 2014	0.2700	0.2800	0.2700	0.2800	41,221	+0.00(+0.04%)
Jan 31, 2014	0.2800	0.3150	0.2520	0.2799	0	-0.02(-6.70%)
Jan 30, 2014	0.2900	0.3299	0.2572	0.3000	114,543	-0.02(-6.25%)
Jan 29, 2014	0.3000	0.3300	0.2600	0.3200	247,067	+0.02(+6.67%)
Jan 28, 2014	0.3000	0.3100	0.2800	0.3000	273,630	+0.00(+0.00%)
Jan 27, 2014	0.3690	0.3690	0.3000	0.3000	168,965	-0.07(-18.92%)
Jan 24, 2014	0.4000	0.4000	0.3400	0.3700	0	-0.03(-7.50%)
Jan 23, 2014	0.4400	0.4400	0.3701	0.4000	83,962	-0.05(-10.91%)
Jan 22, 2014	0.4615	0.4615	0.4200	0.4490	28,723	+0.02(+4.42%)
Jan 21, 2014	0.4000	0.4300	0.3750	0.4300	142,629	-0.02(-4.44%)
Jan 17, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 16, 2014	0.4000	0.4500	0.4000	0.4500	47,582	+0.05(+12.50%)
Jan 15, 2014	0.4500	0.4500	0.4000	0.4000	258,174	-0.05(-11.11%)
Jan 14, 2014	0.4300	0.4500	0.3810	0.4500	297,577	+0.01(+2.27%)
Jan 13, 2014	0.4800	0.4880	0.4020	0.4400	54,400	-0.04(-8.14%)
Jan 10, 2014	0.4890	0.4890	0.4500	0.4790	27,083	-0.01(-2.04%)
Jan 09, 2014	0.5000	0.5000	0.4800	0.4890	244,127	-0.01(-2.00%)
Jan 08, 2014	0.4500	0.6000	0.3410	0.4990	479,319	+0.05(+10.89%)
Jan 07, 2014	0.4600	0.4700	0.4200	0.4500	71,352	-0.02(-4.26%)
Jan 06, 2014	0.4890	0.5200	0.4500	0.4700	38,200	-0.02(-4.08%)
Jan 03, 2014	0.5395	0.5395	0.4700	0.4900	44,844	-0.05(-9.26%)
Jan 02, 2014	0.5400	0.5400	0.5400	0.5400	1,400	+0.01(+1.89%)
Dec 31, 2013		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 30, 2013	0.5350	0.5350	0.4300	0.5300	72,878	-0.01(-1.67%)
Dec 27, 2013	0.5180	0.5390	0.4851	0.5390	47,444	+0.02(+3.65%)
Dec 26, 2013	0.5400	0.5400	0.4700	0.5200	84,089	-0.02(-3.70%)
Dec 24, 2013	0.5800	0.5800	0.4980	0.5400	62,800	-0.01(-1.82%)
Dec 23, 2013	0.5050	0.5990	0.5050	0.5500	186,163	-0.05(-8.33%)
Dec 20, 2013	0.5890	0.6000	0.5251	0.6000	43,874	+0.01(+1.69%)
Dec 19, 2013	0.5800	0.5950	0.5700	0.5900	30,275	-0.03(-4.84%)
Dec 18, 2013	0.6190	0.6200	0.5320	0.6200	11,210	-0.02(-3.13%)
Dec 17, 2013	0.6150	0.6400	0.5804	0.6400	5,800	+0.02(+3.23%)
Dec 16, 2013	0.6000	0.6200	0.6000	0.6200	26,400	+0.01(+1.64%)
Dec 13, 2013	0.6000	0.6150	0.5800	0.6100	0	-0.01(-1.29%)
Dec 12, 2013	0.6250	0.6279	0.5480	0.6180	15,401	+0.02(+3.00%)
Dec 11, 2013	0.6380	0.6380	0.6000	0.6000	37,825	-0.04(-6.10%)
Dec 10, 2013	0.6200	0.6450	0.5000	0.6390	156,119	+0.02(+3.06%)
Dec 09, 2013	0.6990	0.6990	0.6000	0.6200	120,861	-0.09(-12.68%)
Dec 06, 2013	0.7200	0.7200	0.6800	0.7100	41,672	+0.01(+1.43%)
Dec 05, 2013	0.7200	0.7200	0.6900	0.7000	95,060	-0.02(-2.78%)
Dec 04, 2013	0.7200	0.7290	0.7000	0.7200	60,550	-0.02(-2.70%)
Dec 03, 2013	0.7340	0.7450	0.7000	0.7400	64,333	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.