Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0740	0.0799	0.0631	0.0631	23,625	+0.00(+0.16%)
Feb 26, 2015	0.0850	0.0850	0.0630	0.0630	50,600	-0.01(-10.00%)
Feb 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 23, 2015	0.0691	0.0700	0.0690	0.0700	92,053	-0.00(-2.78%)
Feb 20, 2015	0.0800	0.0800	0.0720	0.0720	23,948	-0.01(-10.00%)
Feb 19, 2015	0.0900	0.0900	0.0752	0.0800	10,200	+0.00(+0.00%)
Feb 18, 2015	0.0800	0.0900	0.0799	0.0800	61,823	+0.01(+6.67%)
Feb 17, 2015	0.0800	0.0800	0.0750	0.0750	10,164	-0.01(-6.25%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+19.40%)
Feb 12, 2015	0.0850	0.0850	0.0670	0.0670	49,093	+0.00(+0.15%)
Feb 11, 2015	0.0891	0.0891	0.0669	0.0669	6,000	-0.02(-25.67%)
Feb 10, 2015	0.0920	0.0920	0.0900	0.0900	70,000	-0.01(-5.26%)
Feb 09, 2015	0.0950	0.0950	0.0950	0.0950	22,000	+0.01(+18.75%)
Feb 06, 2015	0.0630	0.0850	0.0630	0.0800	95,663	+0.02(+26.98%)
Feb 05, 2015	0.0949	0.0949	0.0630	0.0630	18,000	-0.01(-16.00%)
Feb 03, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.57%)
Feb 02, 2015	0.0805	0.0899	0.0712	0.0899	7,241	+0.00(+4.05%)
Jan 30, 2015	0.0895	0.0895	0.0720	0.0864	13,810	+0.01(+8.00%)
Jan 29, 2015	0.0819	0.0881	0.0721	0.0800	20,526	-0.01(-11.01%)
Jan 28, 2015	0.0950	0.0950	0.0700	0.0899	146,317	-0.01(-5.27%)
Jan 27, 2015	0.0900	0.0950	0.0801	0.0949	52,700	+0.01(+6.63%)
Jan 26, 2015	0.0950	0.0950	0.0890	0.0890	11,996	-0.01(-6.32%)
Jan 23, 2015	0.0699	0.0950	0.0640	0.0950	87,210	+0.03(+35.91%)
Jan 22, 2015	0.0700	0.0700	0.0600	0.0699	147,009	-0.00(-0.14%)
Jan 21, 2015	0.1000	0.1000	0.0700	0.0700	165,610	-0.03(-27.16%)
Jan 20, 2015	0.1145	0.1145	0.0700	0.0961	39,769	-0.01(-5.65%)
Jan 16, 2015		0.1019	0.1019	0.1019	0	+0.02(+27.33%)
Jan 15, 2015	0.0950	0.0950	0.0750	0.0800	51,610	-0.01(-15.79%)
Jan 14, 2015	0.1145	0.1145	0.0660	0.0950	197,793	-0.01(-10.38%)
Jan 13, 2015				0.1060	0	-0.01(-6.19%)
Jan 12, 2015	0.1199	0.1199	0.1100	0.1130	2,022	+0.00(+0.98%)
Jan 09, 2015	0.1146	0.1146	0.0840	0.1119	6,438	-0.01(-6.75%)
Jan 08, 2015	0.1200	0.1200	0.1200	0.1200	100	+0.01(+5.45%)
Jan 07, 2015	0.1200	0.1200	0.0700	0.1138	6,593	-0.01(-5.17%)
Jan 06, 2015	0.1200	0.1200	0.1200	0.1200	100	+0.01(+8.69%)
Jan 05, 2015	0.0800	0.1104	0.0800	0.1104	7,213	-0.01(-7.91%)
Jan 02, 2015	0.1140	0.1199	0.0800	0.1199	24,455	+0.02(+22.22%)
Dec 31, 2014		0.0981	0.0981	0.0981	0	-0.00(-1.90%)
Dec 30, 2014	0.1060	0.1060	0.0901	0.1000	92,755	+0.00(+1.01%)
Dec 29, 2014	0.1090	0.1090	0.0900	0.0990	294,533	-0.01(-9.17%)
Dec 26, 2014	0.1100	0.1100	0.0901	0.1090	148,033	-0.00(-0.82%)
Dec 24, 2014		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Dec 23, 2014	0.1499	0.1499	0.1050	0.1100	124,199	-0.02(-14.73%)
Dec 22, 2014	0.1250	0.1290	0.1051	0.1290	22,795	-0.01(-4.44%)
Dec 19, 2014	0.1350	0.1350	0.1350	0.1350	1,100	+0.00(+0.00%)
Dec 18, 2014	0.1500	0.1500	0.1320	0.1350	1,104	+0.02(+12.50%)
Dec 17, 2014	0.1500	0.1500	0.1200	0.1200	108,610	-0.04(-22.58%)
Dec 16, 2014				0.1550	0	+0.02(+19.23%)
Dec 15, 2014	0.1550	0.1550	0.1300	0.1300	17,891	-0.02(-16.13%)
Dec 12, 2014	0.1473	0.1573	0.1300	0.1550	2,172	+0.02(+14.81%)
Dec 11, 2014	0.1150	0.1573	0.1140	0.1350	89,451	+0.02(+18.94%)
Dec 10, 2014	0.1110	0.1150	0.1100	0.1135	44,203	-0.00(-2.16%)
Dec 09, 2014	0.1170	0.1170	0.1160	0.1160	31,659	-0.00(-3.33%)
Dec 08, 2014	0.1200	0.1200	0.1200	0.1200	103	+0.00(+2.56%)
Dec 05, 2014	0.1250	0.1250	0.1170	0.1170	3,100	+0.00(+0.00%)
Dec 04, 2014	0.1250	0.1250	0.1160	0.1170	17,930	-0.01(-6.40%)
Dec 03, 2014	0.1250	0.1250	0.1241	0.1250	670	+0.01(+7.76%)
Dec 02, 2014	0.1250	0.1250	0.1160	0.1160	40,102	-0.01(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.