Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0040	0.0042	0.0036	0.0040	4,326,749	+0.00(+1.25%)
Feb 27, 2017	0.0051	0.0052	0.0036	0.0040	6,085,515	-0.00(-16.67%)
Feb 24, 2017	0.0046	0.0052	0.0035	0.0048	6,460,460	+0.00(+4.35%)
Feb 23, 2017	0.0047	0.0047	0.0038	0.0046	2,378,713	+0.00(+12.20%)
Feb 22, 2017	0.0050	0.0050	0.0029	0.0041	12,449,278	-0.00(-15.64%)
Feb 21, 2017	0.0049	0.0056	0.0043	0.0049	1,447,550	-0.00(-2.80%)
Feb 17, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Feb 16, 2017	0.0055	0.0055	0.0039	0.0048	9,901,912	-0.00(-10.45%)
Feb 15, 2017	0.0060	0.0060	0.0042	0.0054	3,811,874	+0.00(+3.08%)
Feb 14, 2017	0.0065	0.0065	0.0045	0.0052	14,534,023	-0.00(-19.63%)
Feb 13, 2017	0.0080	0.0080	0.0060	0.0065	4,625,838	-0.00(-13.15%)
Feb 10, 2017	0.0077	0.0077	0.0058	0.0075	6,984,706	-0.00(-3.25%)
Feb 09, 2017	0.0076	0.0082	0.0070	0.0077	5,373,039	-0.00(-2.53%)
Feb 08, 2017	0.0071	0.0083	0.0058	0.0079	17,597,324	+0.00(+10.03%)
Feb 07, 2017	0.0070	0.0075	0.0063	0.0072	3,436,918	+0.00(+2.57%)
Feb 06, 2017	0.0075	0.0084	0.0060	0.0070	8,349,836	-0.00(-1.41%)
Feb 03, 2017	0.0054	0.0084	0.0054	0.0071	5,890,228	+0.00(+31.48%)
Feb 02, 2017	0.0065	0.0065	0.0051	0.0054	4,424,034	-0.00(-4.91%)
Feb 01, 2017	0.0053	0.0060	0.0045	0.0057	2,685,235	+0.00(+23.46%)
Jan 31, 2017	0.0070	0.0070	0.0042	0.0046	8,203,786	-0.00(-31.14%)
Jan 30, 2017	0.0075	0.0078	0.0055	0.0067	3,117,659	-0.00(-4.57%)
Jan 27, 2017	0.0080	0.0080	0.0052	0.0070	2,781,744	-0.00(-12.50%)
Jan 26, 2017	0.0084	0.0087	0.0071	0.0080	4,303,823	-0.00(-4.76%)
Jan 25, 2017	0.0081	0.0085	0.0075	0.0084	3,307,166	+0.00(+1.20%)
Jan 24, 2017	0.0083	0.0086	0.0072	0.0083	3,111,321	-0.00(-2.81%)
Jan 23, 2017	0.0080	0.0089	0.0070	0.0085	4,503,203	+0.00(+6.75%)
Jan 20, 2017	0.0060	0.0080	0.0056	0.0080	7,112,125	+0.00(+33.56%)
Jan 19, 2017	0.0056	0.0060	0.0054	0.0060	2,584,906	+0.00(+9.91%)
Jan 18, 2017	0.0057	0.0059	0.0046	0.0054	1,671,594	-0.00(-7.63%)
Jan 17, 2017	0.0065	0.0065	0.0045	0.0059	6,383,802	-0.00(-9.23%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 12, 2017	0.0079	0.0090	0.0057	0.0060	15,989,247	-0.00(-25.00%)
Jan 11, 2017	0.0090	0.0099	0.0065	0.0080	12,009,622	-0.00(-11.11%)
Jan 10, 2017	0.0075	0.0090	0.0074	0.0090	11,622,472	+0.00(+21.29%)
Jan 09, 2017	0.0056	0.0090	0.0055	0.0074	12,080,910	+0.00(+32.50%)
Jan 06, 2017	0.0046	0.0060	0.0045	0.0056	8,426,393	+0.00(+7.69%)
Jan 05, 2017	0.0047	0.0100	0.0044	0.0052	15,968,404	+0.00(+15.56%)
Jan 04, 2017	0.0035	0.0045	0.0035	0.0045	10,541,578	+0.00(+28.57%)
Jan 03, 2017	0.0036	0.0036	0.0030	0.0035	2,503,849	+0.00(+2.94%)
Dec 30, 2016		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Dec 29, 2016	0.0030	0.0032	0.0025	0.0031	7,357,350	-0.00(-6.06%)
Dec 28, 2016	0.0036	0.0036	0.0028	0.0033	2,449,402	-0.00(-1.20%)
Dec 27, 2016	0.0037	0.0037	0.0028	0.0033	4,413,074	-0.00(-4.57%)
Dec 23, 2016		0.0035	0.0035	0.0035	0	+0.00(+7.36%)
Dec 22, 2016	0.0037	0.0037	0.0029	0.0033	5,933,503	-0.00(-11.89%)
Dec 21, 2016	0.0040	0.0040	0.0029	0.0037	11,408,967	-0.00(-2.63%)
Dec 20, 2016	0.0033	0.0039	0.0032	0.0038	15,770,329	+0.00(+15.15%)
Dec 19, 2016	0.0029	0.0034	0.0028	0.0033	7,596,241	+0.00(+13.79%)
Dec 16, 2016	0.0029	0.0031	0.0024	0.0029	7,183,882	+0.00(+1.40%)
Dec 15, 2016	0.0027	0.0030	0.0026	0.0029	3,296,994	+0.00(+11.28%)
Dec 14, 2016	0.0024	0.0030	0.0023	0.0026	8,536,640	+0.00(+7.08%)
Dec 13, 2016	0.0018	0.0024	0.0017	0.0024	8,391,147	+0.00(+16.50%)
Dec 12, 2016	0.0022	0.0022	0.0017	0.0021	2,003,100	-0.00(-5.94%)
Dec 09, 2016	0.0021	0.0022	0.0017	0.0022	5,766,367	+0.00(+9.50%)
Dec 08, 2016	0.0019	0.0020	0.0017	0.0020	3,991,035	+0.00(+5.82%)
Dec 07, 2016	0.0021	0.0022	0.0018	0.0019	5,286,119	-0.00(-5.50%)
Dec 06, 2016	0.0016	0.0020	0.0015	0.0020	12,621,617	+0.00(+35.23%)
Dec 05, 2016	0.0013	0.0016	0.0013	0.0015	3,061,341	-0.00(-7.56%)
Dec 02, 2016	0.0014	0.0017	0.0013	0.0016	3,931,392	+0.00(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.