Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0160	0.0180	0.0130	0.0152	2,902,075	-0.00(-10.35%)
Feb 27, 2018	0.0168	0.0178	0.0135	0.0170	2,734,666	+0.00(+6.92%)
Feb 26, 2018	0.0170	0.0180	0.0130	0.0159	1,395,725	-0.00(-5.92%)
Feb 23, 2018	0.0152	0.0175	0.0130	0.0169	2,838,366	+0.00(+11.18%)
Feb 22, 2018	0.0150	0.0156	0.0135	0.0152	1,344,233	-0.00(-1.62%)
Feb 21, 2018	0.0140	0.0175	0.0134	0.0155	4,533,613	+0.00(+10.36%)
Feb 20, 2018	0.0107	0.0149	0.0100	0.0140	11,638,594	+0.00(+28.44%)
Feb 16, 2018		0.0109	0.0109	0.0109	0	+0.00(+5.83%)
Feb 15, 2018	0.0129	0.0129	0.0100	0.0103	2,548,706	-0.00(-12.71%)
Feb 14, 2018	0.0118	0.0118	0.0110	0.0118	48,600	+0.00(+0.00%)
Feb 13, 2018	0.0110	0.0119	0.0081	0.0118	645,000	+0.00(+8.76%)
Feb 12, 2018	0.0110	0.0120	0.0091	0.0109	2,467,373	-0.00(-1.36%)
Feb 09, 2018	0.0110	0.0110	0.0100	0.0110	3,106,374	+0.00(+0.00%)
Feb 08, 2018	0.0115	0.0120	0.0100	0.0110	1,534,700	-0.00(-8.26%)
Feb 07, 2018	0.0121	0.0130	0.0110	0.0120	2,717,125	-0.00(-0.91%)
Feb 06, 2018	0.0125	0.0128	0.0110	0.0121	428,523	+0.00(+21.00%)
Feb 05, 2018	0.0130	0.0130	0.0100	0.0100	1,461,286	-0.00(-23.08%)
Feb 02, 2018	0.0122	0.0122	0.0102	0.0130	2,403,538	+0.00(+0.78%)
Feb 01, 2018	0.0138	0.0138	0.0111	0.0129	4,388,401	+0.00(+3.20%)
Jan 31, 2018	0.0130	0.0135	0.0110	0.0125	2,527,728	+0.00(+4.17%)
Jan 30, 2018	0.0129	0.0135	0.0120	0.0120	1,298,965	-0.00(-0.83%)
Jan 29, 2018	0.0125	0.0136	0.0117	0.0121	4,064,892	+0.00(+5.27%)
Jan 26, 2018	0.0102	0.0142	0.0102	0.0115	4,965,357	+0.00(+10.95%)
Jan 25, 2018	0.0094	0.0120	0.0090	0.0104	2,909,656	+0.00(+10.21%)
Jan 24, 2018	0.0089	0.0094	0.0080	0.0094	3,145,911	+0.00(+5.86%)
Jan 23, 2018	0.0085	0.0089	0.0078	0.0089	1,480,370	+0.00(+6.99%)
Jan 22, 2018	0.0085	0.0085	0.0074	0.0083	355,134	-0.00(-1.19%)
Jan 19, 2018	0.0085	0.0085	0.0076	0.0084	1,701,826	-0.00(-4.65%)
Jan 18, 2018	0.0090	0.0090	0.0075	0.0088	1,025,544	+0.00(+2.09%)
Jan 17, 2018	0.0090	0.0090	0.0080	0.0086	355,953	-0.00(-4.11%)
Jan 16, 2018	0.0085	0.0090	0.0085	0.0090	1,408,725	+0.00(+5.88%)
Jan 12, 2018		0.0085	0.0085	0.0085	0	-0.00(-1.51%)
Jan 11, 2018	0.0088	0.0088	0.0080	0.0086	1,131,190	-0.00(-1.93%)
Jan 10, 2018	0.0089	0.0090	0.0081	0.0088	14,177,016	+0.00(+0.00%)
Jan 09, 2018	0.0087	0.0089	0.0083	0.0088	692,466	+0.00(+1.15%)
Jan 08, 2018	0.0088	0.0090	0.0085	0.0087	803,132	+0.00(+1.16%)
Jan 05, 2018	0.0094	0.0094	0.0083	0.0086	1,682,115	-0.00(-6.42%)
Jan 04, 2018	0.0095	0.0095	0.0084	0.0092	1,133,595	-0.00(-2.23%)
Jan 03, 2018	0.0093	0.0094	0.0090	0.0094	1,275,231	+0.00(+0.97%)
Jan 02, 2018	0.0090	0.0094	0.0086	0.0093	2,645,944	+0.00(+5.80%)
Dec 29, 2017		0.0088	0.0088	0.0088	0	+0.00(+4.89%)
Dec 28, 2017	0.0085	0.0085	0.0076	0.0084	2,252,562	-0.00(-1.29%)
Dec 27, 2017	0.0089	0.0089	0.0080	0.0085	521,278	-0.00(-4.49%)
Dec 26, 2017	0.0090	0.0090	0.0080	0.0089	1,549,673	+0.00(+5.95%)
Dec 22, 2017	0.0085	0.0090	0.0077	0.0084	780,674	-0.00(-3.45%)
Dec 21, 2017	0.0083	0.0090	0.0075	0.0087	529,137	+0.00(+2.35%)
Dec 20, 2017	0.0077	0.0090	0.0077	0.0085	738,713	-0.00(-3.41%)
Dec 19, 2017	0.0093	0.0093	0.0076	0.0088	1,075,955	+0.00(+4.89%)
Dec 18, 2017	0.0083	0.0088	0.0074	0.0084	496,231	-0.00(-6.78%)
Dec 15, 2017	0.0071	0.0090	0.0071	0.0090	159,950	+0.00(+1.12%)
Dec 14, 2017	0.0088	0.0091	0.0080	0.0089	863,997	+0.00(+2.53%)
Dec 13, 2017	0.0081	0.0090	0.0077	0.0087	876,974	+0.00(+7.16%)
Dec 12, 2017	0.0083	0.0084	0.0072	0.0081	916,476	-0.00(-8.06%)
Dec 11, 2017	0.0082	0.0090	0.0080	0.0088	1,026,497	+0.00(+8.90%)
Dec 08, 2017	0.0085	0.0090	0.0071	0.0081	1,785,596	-0.00(-3.00%)
Dec 07, 2017	0.0084	0.0085	0.0063	0.0083	158,724	+0.00(+11.20%)
Dec 06, 2017	0.0089	0.0096	0.0048	0.0075	4,531,352	-0.00(-11.76%)
Dec 05, 2017	0.0084	0.0089	0.0081	0.0085	543,643	+0.00(+1.31%)
Dec 04, 2017	0.0090	0.0090	0.0082	0.0084	788,128	-0.00(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.