Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0012	0.0020	0.0012	0.0019	3,453,400	+0.00(+90.00%)
Feb 25, 2021	0.0012	0.0014	0.0010	0.0010	1,805,780	-0.00(-16.67%)
Feb 24, 2021	0.0012	0.0012	0.0012	0.0012	220,100	+0.00(+0.00%)
Feb 23, 2021	0.0012	0.0012	0.0012	0.0012	483,457	+0.00(+0.00%)
Feb 19, 2021		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Feb 18, 2021	0.0019	0.0020	0.0014	0.0014	1,588,124	+0.00(+0.00%)
Feb 17, 2021	0.0020	0.0020	0.0011	0.0014	977,871	-0.00(-30.00%)
Feb 16, 2021	0.0024	0.0025	0.0020	0.0020	4,540,222	+0.00(+5.26%)
Feb 12, 2021	0.0019	0.0019	0.0019	0.0019	128,900	+0.00(+0.00%)
Feb 11, 2021	0.0020	0.0021	0.0018	0.0019	1,996,227	-0.00(-5.00%)
Feb 10, 2021	0.0012	0.0025	0.0010	0.0020	5,302,823	+0.00(+33.33%)
Feb 09, 2021	0.0016	0.0016	0.0015	0.0015	1,345,000	+0.00(+0.00%)
Feb 08, 2021	0.0010	0.0016	0.0009	0.0015	7,841,200	+0.00(+66.67%)
Feb 05, 2021	0.0009	0.0010	0.0009	0.0009	414,000	+0.00(+50.00%)
Feb 04, 2021	0.0006	0.0006	0.0006	0.0006	20,042	+0.00(+0.00%)
Feb 03, 2021	0.0006	0.0006	0.0006	0.0006	61,990	-0.00(-40.00%)
Feb 02, 2021	0.0006	0.0012	0.0006	0.0010	463,900	+0.00(+66.67%)
Feb 01, 2021	0.0006	0.0006	0.0006	0.0006	8,000	+0.00(+0.00%)
Jan 29, 2021	0.0009	0.0013	0.0006	0.0006	409,100	-0.00(-33.33%)
Jan 28, 2021	0.0008	0.0009	0.0006	0.0009	796,935	+0.00(+80.00%)
Jan 26, 2021		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
Jan 25, 2021	0.0010	0.0014	0.0010	0.0012	419,130	+0.00(+20.00%)
Jan 22, 2021	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Jan 21, 2021	0.0009	0.0009	0.0009	0.0009	17,100	-0.00(-18.18%)
Jan 19, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 15, 2021	0.0010	0.0010	0.0010	0.0010	501,600	+0.00(+25.00%)
Jan 14, 2021	0.0006	0.0008	0.0006	0.0008	16,533	+0.00(+33.33%)
Jan 13, 2021	0.0008	0.0012	0.0005	0.0006	1,569,314	+0.00(+0.00%)
Jan 11, 2021		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jan 08, 2021	0.0010	0.0010	0.0010	0.0010	9,000	-0.00(-23.08%)
Jan 07, 2021	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+18.18%)
Jan 06, 2021	0.0012	0.0013	0.0010	0.0011	1,724,849	-0.00(-8.33%)
Jan 05, 2021	0.0020	0.0020	0.0005	0.0012	1,019,200	+0.00(+300.00%)
Jan 04, 2021	0.0003	0.0017	0.0003	0.0003	4,100	-0.00(-57.14%)
Dec 31, 2020		0.0007	0.0007	0.0007	111,171	+0.00(+0.00%)
Dec 30, 2020	0.0006	0.0008	0.0006	0.0007	111,171	-0.00(-30.00%)
Dec 29, 2020	0.0007	0.0010	0.0006	0.0010	1,896,302	+0.00(+42.86%)
Dec 28, 2020	0.0008	0.0008	0.0005	0.0007	2,201,003	-0.00(-12.50%)
Dec 24, 2020	0.0008	0.0008	0.0008	0.0008	160,000	-0.00(-11.11%)
Dec 23, 2020	0.0007	0.0009	0.0005	0.0009	3,069,602	+0.00(+0.00%)
Dec 22, 2020	0.0007	0.0009	0.0007	0.0009	599,925	-0.00(-18.18%)
Dec 21, 2020	0.0007	0.0011	0.0007	0.0011	446,275	-0.00(-26.67%)
Dec 18, 2020	0.0015	0.0015	0.0015	0.0015	294,400	+0.00(+0.00%)
Dec 17, 2020	0.0013	0.0015	0.0013	0.0015	1,145,345	+0.00(+15.38%)
Dec 16, 2020	0.0006	0.0015	0.0006	0.0013	1,562,259	+0.00(+116.67%)
Dec 15, 2020	0.0001	0.0008	0.0001	0.0006	318,223	-0.00(-25.00%)
Dec 14, 2020	0.0008	0.0014	0.0008	0.0008	726,000	+0.00(+0.00%)
Dec 11, 2020	0.0006	0.0008	0.0006	0.0008	387,400	+0.00(+0.00%)
Dec 10, 2020	0.0008	0.0008	0.0008	0.0008	320,000	+0.00(+0.00%)
Dec 09, 2020	0.0006	0.0008	0.0006	0.0008	439,400	-0.00(-20.00%)
Dec 08, 2020	0.0009	0.0010	0.0008	0.0010	877,391	+0.00(+11.11%)
Dec 07, 2020	0.0008	0.0009	0.0008	0.0009	1,592,975	+0.00(+12.50%)
Dec 04, 2020	0.0009	0.0009	0.0008	0.0008	1,493,000	-0.00(-11.11%)
Dec 03, 2020	0.0009	0.0009	0.0006	0.0009	1,134,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.