Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 25, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	1,802	+0.00(+0.00%)
Feb 23, 2016	0.0300	0.0400	0.0300	0.0400	6,251	+0.00(+14.29%)
Feb 19, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.29%)
Feb 18, 2016	0.0300	0.0370	0.0300	0.0349	143,000	+0.00(+16.33%)
Feb 17, 2016	0.0250	0.0370	0.0250	0.0300	414,400	+0.01(+42.86%)
Feb 16, 2016	0.0199	0.0210	0.0199	0.0210	238,600	+0.00(+24.28%)
Feb 12, 2016		0.0169	0.0169	0.0169	0	+0.00(+3.09%)
Feb 10, 2016		0.0164	0.0164	0.0164	0	-0.00(-3.59%)
Feb 09, 2016	0.0170	0.0170	0.0170	0.0170	15,500	-0.00(-1.68%)
Feb 04, 2016		0.0173	0.0173	0.0173	0	+0.00(+1.71%)
Feb 02, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.29%)
Jan 28, 2016		0.0169	0.0169	0.0169	0	+0.00(+5.94%)
Jan 27, 2016	0.0160	0.0160	0.0160	0.0160	30,000	+0.00(+32.23%)
Jan 25, 2016		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Jan 22, 2016	0.0130	0.0143	0.0120	0.0120	591,000	-0.00(-27.27%)
Jan 21, 2016	0.0165	0.0165	0.0165	0.0165	9,576	-0.00(-0.60%)
Jan 20, 2016	0.0180	0.0180	0.0166	0.0166	70,024	-0.00(-17.00%)
Jan 19, 2016	0.0185	0.0200	0.0180	0.0200	11,931	+0.00(+5.26%)
Jan 14, 2016		0.0190	0.0190	0.0190	0	-0.00(-3.06%)
Jan 12, 2016		0.0196	0.0196	0.0196	0	+0.00(+0.00%)
Jan 11, 2016	0.0200	0.0244	0.0190	0.0196	37,551	-0.00(-19.84%)
Jan 08, 2016	0.0191	0.0244	0.0186	0.0244	82,046	+0.00(+11.39%)
Jan 07, 2016	0.0200	0.0220	0.0190	0.0220	40,950	-0.00(-4.57%)
Jan 05, 2016		0.0230	0.0230	0.0230	48	+0.00(+7.73%)
Dec 31, 2015		0.0214	0.0214	0.0214	0	-0.00(-14.26%)
Dec 30, 2015	0.0201	0.0249	0.0201	0.0249	55,751	+0.00(+23.88%)
Dec 29, 2015	0.0201	0.0226	0.0200	0.0201	62,726	+0.00(+0.00%)
Dec 28, 2015	0.0206	0.0249	0.0201	0.0201	36,932	+0.00(+0.00%)
Dec 24, 2015		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Dec 23, 2015	0.0210	0.0230	0.0201	0.0201	23,924	-0.00(-4.29%)
Dec 22, 2015	0.0235	0.0240	0.0210	0.0210	68,740	-0.00(-8.70%)
Dec 21, 2015	0.0220	0.0230	0.0220	0.0230	47,104	+0.00(+4.55%)
Dec 17, 2015		0.0220	0.0220	0.0220	0	+0.00(+27.17%)
Dec 16, 2015	0.0180	0.0180	0.0160	0.0173	176,686	-0.00(-3.89%)
Dec 15, 2015	0.0170	0.0180	0.0161	0.0180	102,199	+0.00(+12.50%)
Dec 14, 2015	0.0160	0.0160	0.0160	0.0160	5,730	+0.00(+0.00%)
Dec 11, 2015	0.0160	0.0160	0.0160	0.0160	21,024	+0.00(+0.00%)
Dec 10, 2015	0.0210	0.0210	0.0145	0.0160	212,000	-0.00(-15.79%)
Dec 09, 2015	0.0170	0.0199	0.0170	0.0190	39,250	+0.00(+11.76%)
Dec 08, 2015	0.0170	0.0170	0.0170	0.0170	2,530	+0.00(+0.00%)
Dec 07, 2015	0.0170	0.0170	0.0170	0.0170	13,900	-0.00(-15.00%)
Dec 04, 2015	0.0120	0.0210	0.0120	0.0200	309,610	+0.01(+66.67%)
Dec 03, 2015	0.0280	0.0280	0.0105	0.0120	683,070	-0.02(-57.14%)
Dec 02, 2015	0.0281	0.0281	0.0280	0.0280	63,270	-0.01(-17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.