Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2018 | 0.0494 | 0.0494 | 0.0494 | 0 | -0.00(-1.20%) | |
Feb 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+10.13%) |
Feb 20, 2018 | 0.0500 | 0.0500 | 0.0454 | 0.0454 | 9,900 | +0.01(+45.51%) |
Feb 16, 2018 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.02(-37.60%) | |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 17,668 | +0.01(+25.00%) |
Feb 09, 2018 | 0.0505 | 0.0880 | 0.0311 | 0.0400 | 28,733 | -0.05(-56.99%) |
Feb 05, 2018 | 0.0930 | 0.0930 | 0.0930 | 104 | +0.05(+132.50%) | |
Feb 02, 2018 | 0.0895 | 0.0895 | 0.0400 | 0.0400 | 1,300 | -0.10(-71.20%) |
Feb 01, 2018 | 0.0600 | 0.1389 | 0.0600 | 0.1389 | 3,600 | +0.06(+78.08%) |
Jan 29, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-1.27%) | |
Jan 26, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0790 | 6,750 | +0.03(+57.21%) |
Jan 25, 2018 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 630 | +0.01(+25.63%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.25%) | |
Jan 22, 2018 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 7,000 | -0.05(-54.22%) |
Jan 19, 2018 | 0.0500 | 0.0876 | 0.0500 | 0.0876 | 2,100 | +0.01(+14.06%) |
Jan 18, 2018 | 0.0410 | 0.0768 | 0.0400 | 0.0768 | 10,500 | +0.04(+87.32%) |
Jan 17, 2018 | 0.0405 | 0.0603 | 0.0405 | 0.0410 | 22,403 | +0.00(+1.23%) |
Jan 12, 2018 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-1.22%) | |
Jan 11, 2018 | 0.0411 | 0.0411 | 0.0410 | 0.0410 | 10,050 | -0.01(-18.00%) |
Jan 10, 2018 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 7,700 | +0.01(+25.00%) |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,724 | -0.00(-2.44%) |
Jan 05, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.02(-31.67%) | |
Jan 04, 2018 | 0.0880 | 0.0890 | 0.0600 | 0.0600 | 34,002 | -0.03(-31.82%) |
Jan 03, 2018 | 0.0945 | 0.0960 | 0.0320 | 0.0880 | 16,123 | +0.06(+183.87%) |
Jan 02, 2018 | 0.0200 | 0.2800 | 0.0200 | 0.0310 | 198,868 | +0.02(+181.82%) |
Dec 28, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Dec 26, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Dec 22, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,200 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |