Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0300 | 0.0320 | 0.0274 | 0.0320 | 127,500 | +0.00(+3.23%) |
Feb 25, 2021 | 0.0325 | 0.0329 | 0.0309 | 0.0310 | 371,665 | -0.00(-5.78%) |
Feb 24, 2021 | 0.0330 | 0.0330 | 0.0300 | 0.0329 | 37,700 | -0.00(-4.36%) |
Feb 23, 2021 | 0.0388 | 0.0388 | 0.0344 | 0.0344 | 100,100 | -0.00(-1.71%) |
Feb 22, 2021 | 0.0369 | 0.0379 | 0.0302 | 0.0350 | 104,592 | -0.00(-5.15%) |
Feb 19, 2021 | 0.0310 | 0.0369 | 0.0281 | 0.0369 | 505,600 | +0.01(+23.00%) |
Feb 18, 2021 | 0.0322 | 0.0350 | 0.0280 | 0.0300 | 495,433 | -0.01(-23.86%) |
Feb 17, 2021 | 0.0350 | 0.0394 | 0.0310 | 0.0394 | 294,044 | +0.00(+3.14%) |
Feb 16, 2021 | 0.0378 | 0.0400 | 0.0310 | 0.0382 | 391,617 | +0.00(+1.06%) |
Feb 12, 2021 | 0.0378 | 0.0378 | 0.0377 | 0.0378 | 49,400 | +0.01(+22.33%) |
Feb 11, 2021 | 0.0459 | 0.0460 | 0.0300 | 0.0309 | 1,521,260 | -0.01(-27.63%) |
Feb 10, 2021 | 0.0392 | 0.0470 | 0.0390 | 0.0427 | 1,178,045 | +0.01(+29.00%) |
Feb 09, 2021 | 0.0425 | 0.0479 | 0.0331 | 0.0331 | 139,600 | -0.02(-33.13%) |
Feb 08, 2021 | 0.0250 | 0.0495 | 0.0250 | 0.0495 | 1,227,673 | +0.02(+61.76%) |
Feb 05, 2021 | 0.0398 | 0.0398 | 0.0300 | 0.0306 | 414,800 | -0.00(-10.53%) |
Feb 04, 2021 | 0.0398 | 0.0398 | 0.0300 | 0.0342 | 101,195 | +0.01(+34.12%) |
Feb 03, 2021 | 0.0300 | 0.0349 | 0.0230 | 0.0255 | 144,080 | -0.01(-32.89%) |
Feb 02, 2021 | 0.0400 | 0.0400 | 0.0220 | 0.0380 | 793,440 | +0.00(+1.33%) |
Feb 01, 2021 | 0.0470 | 0.0470 | 0.0300 | 0.0375 | 163,416 | +0.00(+6.53%) |
Jan 29, 2021 | 0.0495 | 0.0495 | 0.0352 | 0.0352 | 487,700 | -0.01(-17.37%) |
Jan 28, 2021 | 0.0426 | 0.0540 | 0.0425 | 0.0426 | 481,606 | -0.00(-0.93%) |
Jan 27, 2021 | 0.0400 | 0.0555 | 0.0400 | 0.0430 | 1,163,638 | +0.00(+7.50%) |
Jan 26, 2021 | 0.0661 | 0.0690 | 0.0320 | 0.0400 | 1,064,903 | -0.01(-11.89%) |
Jan 25, 2021 | 0.0210 | 0.0688 | 0.0193 | 0.0454 | 2,586,349 | +0.03(+127.00%) |
Jan 22, 2021 | 0.0170 | 0.0200 | 0.0168 | 0.0200 | 1,443,500 | +0.00(+17.65%) |
Jan 21, 2021 | 0.0155 | 0.0170 | 0.0145 | 0.0170 | 620,157 | +0.00(+18.88%) |
Jan 20, 2021 | 0.0152 | 0.0169 | 0.0143 | 0.0143 | 236,300 | +0.00(+0.70%) |
Jan 19, 2021 | 0.0130 | 0.0170 | 0.0129 | 0.0142 | 774,850 | -0.00(-16.47%) |
Jan 15, 2021 | 0.0140 | 0.0170 | 0.0114 | 0.0170 | 2,205,900 | +0.00(+24.09%) |
Jan 14, 2021 | 0.0120 | 0.0137 | 0.0094 | 0.0137 | 880,100 | +0.00(+0.74%) |
Jan 13, 2021 | 0.0130 | 0.0136 | 0.0114 | 0.0136 | 201,255 | +0.00(+23.64%) |
Jan 12, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 86,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-10.57%) | |
Jan 07, 2021 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,500 | +0.00(+25.51%) |
Jan 06, 2021 | 0.0110 | 0.0114 | 0.0098 | 0.0098 | 200,100 | -0.00(-16.24%) |
Jan 05, 2021 | 0.0137 | 0.0137 | 0.0117 | 0.0117 | 2,820 | -0.00(-3.31%) |
Jan 04, 2021 | 0.0115 | 0.0136 | 0.0115 | 0.0121 | 447,700 | +0.00(+5.22%) |
Dec 31, 2020 | 0.0115 | 0.0115 | 0.0115 | 463,888 | +0.00(+27.78%) | |
Dec 30, 2020 | 0.0115 | 0.0115 | 0.0090 | 0.0090 | 463,888 | -0.00(-26.23%) |
Dec 28, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-0.81%) | |
Dec 23, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+6.96%) | |
Dec 21, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-9.45%) | |
Dec 18, 2020 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 50,000 | +0.00(+0.79%) |
Dec 17, 2020 | 0.0100 | 0.0126 | 0.0100 | 0.0126 | 63,000 | +0.00(+15.60%) |
Dec 16, 2020 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 50,000 | -0.00(-13.49%) |
Dec 15, 2020 | 0.0109 | 0.0126 | 0.0109 | 0.0126 | 135,300 | +0.00(+38.46%) |
Dec 14, 2020 | 0.0091 | 0.0135 | 0.0091 | 0.0091 | 112,500 | -0.00(-32.59%) |
Dec 11, 2020 | 0.0120 | 0.0135 | 0.0113 | 0.0135 | 1,268,100 | +0.00(+6.30%) |
Dec 10, 2020 | 0.0112 | 0.0139 | 0.0112 | 0.0127 | 254,915 | +0.00(+20.95%) |
Dec 09, 2020 | 0.0110 | 0.0112 | 0.0091 | 0.0105 | 50,427 | +0.00(+0.96%) |
Dec 08, 2020 | 0.0090 | 0.0104 | 0.0090 | 0.0104 | 240,600 | -0.00(-7.14%) |
Dec 07, 2020 | 0.0090 | 0.0112 | 0.0090 | 0.0112 | 47,778 | +0.00(+24.44%) |
Dec 04, 2020 | 0.0103 | 0.0103 | 0.0090 | 0.0090 | 600,300 | -0.00(-12.62%) |
Dec 03, 2020 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 101 | +0.00(+0.98%) |
Dec 02, 2020 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 166 | +0.00(+2.00%) |