Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 49,400 | -0.00(-49.75%) |
Feb 23, 2016 | 0.0035 | 0.0070 | 0.0035 | 0.0070 | 3,000 | +0.00(+99.00%) |
Feb 22, 2016 | 0.0080 | 0.0080 | 0.0035 | 0.0035 | 18,708 | -0.00(-55.70%) |
Feb 19, 2016 | 0.0070 | 0.0080 | 0.0069 | 0.0079 | 10,050 | +0.00(+27.52%) |
Feb 18, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,500 | +0.00(+77.00%) |
Feb 17, 2016 | 0.0060 | 0.0070 | 0.0035 | 0.0035 | 65,300 | -0.00(-35.48%) |
Feb 16, 2016 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 40,000 | +0.00(+55.00%) |
Feb 12, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-36.36%) | |
Feb 11, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,000 | +0.00(+38.89%) |
Feb 10, 2016 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 3,840 | +0.00(+13.14%) |
Feb 08, 2016 | 0.0035 | 0.0035 | 0.0035 | 10 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0035 | 0.0035 | 0.0035 | 70 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,300 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,880 | -0.00(-36.36%) |
Jan 27, 2016 | 0.0055 | 0.0055 | 0.0055 | 50 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+57.14%) | |
Jan 21, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-36.36%) | |
Jan 19, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+37.50%) | |
Jan 15, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
Jan 14, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 28,167 | -0.00(-14.63%) |
Jan 13, 2016 | 0.0050 | 0.0055 | 0.0041 | 0.0041 | 35,507 | +0.00(+17.14%) |
Jan 11, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Jan 08, 2016 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 115,918 | -0.00(-11.11%) |
Jan 07, 2016 | 0.0044 | 0.0080 | 0.0044 | 0.0045 | 19,925 | +0.00(+2.27%) |
Jan 06, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,300 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-0.68%) | |
Dec 31, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-14.81%) | |
Dec 30, 2015 | 0.0048 | 0.0054 | 0.0044 | 0.0052 | 1,250 | +0.00(+18.18%) |
Dec 29, 2015 | 0.0046 | 0.0070 | 0.0044 | 0.0044 | 8,330 | -0.00(-4.35%) |
Dec 28, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 39,971 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+2.22%) | |
Dec 22, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 700 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,444 | -0.00(-11.76%) |
Dec 17, 2015 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 160 | +0.00(+15.91%) |
Dec 15, 2015 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100 | -0.00(-13.73%) |
Dec 14, 2015 | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 4,100 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 2,300 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0070 | 0.0070 | 0.0050 | 0.0051 | 4,300 | -0.00(-27.14%) |
Dec 09, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,670 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,632 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0070 | 0.0070 | 0.0070 | 60 | +0.00(+0.00%) |