Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.10	13.13	12.95	12.96	146,926	-0.10(-0.77%)
Feb 27, 2018	13.12	13.17	13.04	13.06	211,071	-0.09(-0.68%)
Feb 26, 2018	13.12	13.17	13.05	13.15	85,950	-0.01(-0.08%)
Feb 23, 2018	13.08	13.16	13.07	13.16	123,083	+0.04(+0.27%)
Feb 22, 2018	13.13	13.20	13.08	13.12	91,162	+0.01(+0.08%)
Feb 21, 2018	13.17	13.30	13.12	13.12	110,882	+0.03(+0.23%)
Feb 20, 2018	13.09	13.17	13.05	13.09	89,824	-0.21(-1.62%)
Feb 16, 2018		13.30	13.30	13.30	0	-0.01(-0.08%)
Feb 15, 2018	13.27	13.32	13.14	13.31	63,204	+0.21(+1.64%)
Feb 14, 2018	12.74	13.11	12.74	13.10	78,967	+0.36(+2.79%)
Feb 13, 2018			12.70	12.74	151,664	-0.15(-1.16%)
Feb 12, 2018	12.72	12.95	12.72	12.89	81,085	+0.12(+0.94%)
Feb 09, 2018	12.63	12.78	12.42	12.77	83,252	+0.07(+0.55%)
Feb 08, 2018	13.02	13.02	12.73	12.70	84,834	-0.36(-2.76%)
Feb 07, 2018	13.10	13.15	13.02	13.06	128,719	+0.09(+0.69%)
Feb 06, 2018		13.08	12.78	12.97	59,028	-0.16(-1.22%)
Feb 05, 2018	13.28	13.34	12.97	13.13	102,927	-0.43(-3.21%)
Feb 02, 2018	13.69	13.71	13.54	13.56	89,071	-0.33(-2.37%)
Feb 01, 2018	13.72	13.92	13.72	13.89	61,179	+0.21(+1.50%)
Jan 31, 2018	13.53	13.70	13.53	13.69	70,272	+0.10(+0.74%)
Jan 30, 2018	13.52	13.60	13.52	13.59	64,177	-0.04(-0.29%)
Jan 29, 2018	13.70	13.70	13.58	13.63	103,733	+0.03(+0.18%)
Jan 26, 2018	13.55	13.61	13.51	13.61	73,225	+0.13(+1.00%)
Jan 25, 2018	13.58	13.61	13.44	13.47	80,222	-0.04(-0.30%)
Jan 24, 2018	13.55	13.59	13.46	13.51	500,878	+0.11(+0.82%)
Jan 23, 2018	13.36	13.44	13.32	13.40	486,535	+0.03(+0.19%)
Jan 22, 2018	13.28	13.39	13.27	13.38	553,656	+0.12(+0.94%)
Jan 19, 2018	13.23	13.27	13.17	13.25	82,138	+0.02(+0.11%)
Jan 18, 2018	13.20	13.25	13.16	13.23	103,564	+0.05(+0.42%)
Jan 17, 2018	13.08	13.21	13.05	13.18	131,399	-0.01(-0.08%)
Jan 16, 2018		13.29	13.15	13.19	103,804	+0.17(+1.34%)
Jan 12, 2018		13.02	13.02	13.02	0	+0.30(+2.36%)
Jan 11, 2018	12.81	12.82	12.61	12.71	623,782	-0.01(-0.08%)
Jan 10, 2018	12.72	12.75	12.69	12.72	90,275	+0.09(+0.75%)
Jan 09, 2018	12.62	12.68	12.58	12.63	79,111	-0.01(-0.12%)
Jan 08, 2018	12.64	12.67	12.62	12.64	85,146	+0.07(+0.60%)
Jan 05, 2018	12.52	12.57	12.45	12.57	58,824	+0.10(+0.80%)
Jan 04, 2018	12.46	12.53	12.46	12.47	66,687	+0.18(+1.46%)
Jan 03, 2018	12.20	12.33	12.20	12.29	108,257	+0.12(+0.98%)
Jan 02, 2018	12.18	12.20	12.15	12.17	162,618	-0.03(-0.24%)
Dec 29, 2017		12.20	12.20	12.20	0	+0.06(+0.49%)
Dec 28, 2017	12.10	12.16	12.10	12.14	80,787	+0.12(+1.00%)
Dec 27, 2017	11.97	12.03	11.97	12.02	66,189	+0.10(+0.87%)
Dec 26, 2017	11.93	11.97	11.89	11.92	35,147	-0.06(-0.49%)
Dec 22, 2017	11.96	11.99	11.90	11.97	82,238	-0.02(-0.13%)
Dec 21, 2017	11.93	12.03	11.93	11.99	61,085	+0.04(+0.29%)
Dec 20, 2017	12.01	12.02	11.93	11.96	103,336	-0.08(-0.71%)
Dec 19, 2017	12.04	12.07	12.01	12.04	56,978	+0.00(+0.02%)
Dec 18, 2017	11.99	12.09	11.97	12.04	46,099	+0.16(+1.37%)
Dec 15, 2017	11.81	11.90	11.79	11.88	55,166	+0.14(+1.17%)
Dec 14, 2017	11.74	11.77	11.70	11.74	75,328	+0.20(+1.71%)
Dec 13, 2017	11.55	11.59	11.51	11.54	103,119	+0.00(+0.00%)
Dec 12, 2017	11.51	11.57	11.48	11.54	72,166	+0.04(+0.35%)
Dec 11, 2017	11.48	11.53	11.47	11.50	38,965	-0.04(-0.35%)
Dec 08, 2017	11.49	11.54	11.46	11.54	67,258	+0.06(+0.52%)
Dec 07, 2017	11.44	11.50	11.44	11.48	83,774	+0.08(+0.70%)
Dec 06, 2017	11.40	11.45	11.37	11.40	97,538	-0.06(-0.52%)
Dec 05, 2017	11.49	11.56	11.42	11.46	58,947	-0.11(-0.95%)
Dec 04, 2017	11.71	11.71	11.56	11.57	88,412	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.