Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ctd Holdings Inc
(OP:
CTDH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 08, 2020
0.0860
0.0860
0.0860
0
+0.02(+36.51%)
Dec 07, 2020
0.0650
0.0650
0.0550
0.0630
406,421
+0.00(+0.00%)
Dec 04, 2020
0.0730
0.0800
0.0600
0.0630
452,900
-0.01(-16.00%)
Dec 03, 2020
0.0610
0.0800
0.0590
0.0750
451,775
+0.00(+1.90%)
Dec 02, 2020
0.0850
0.0850
0.0585
0.0736
2,022,770
-0.01(-13.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.