Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 5,000 | +0.00(+0.00%) |
Feb 17, 2004 | 28.49 | 30.40 | 30.40 | 30.40 | 5,000 | +1.91(+6.71%) |
Feb 13, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 28.10 | 28.58 | 28.49 | 28.49 | 1,200 | +0.39(+1.38%) |
Jan 26, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +2.37(+9.21%) |
Dec 31, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.38(+1.48%) |
Dec 16, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +1.10(+4.55%) |
Dec 15, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.04(+0.18%) |
Dec 10, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.35(+1.48%) |
Dec 09, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +1.10(+4.85%) |
Dec 03, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |