Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Veolia Environnement
(OP:
VEOEF
)
33.62
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2010
32.75
32.75
32.75
0
+0.25(+0.77%)
Feb 18, 2010
32.50
32.50
32.50
0
+0.15(+0.46%)
Feb 17, 2010
32.35
32.35
32.35
32.35
400
-0.15(-0.46%)
Feb 16, 2010
32.00
32.50
32.00
32.50
1,750
-1.35(-3.99%)
Feb 03, 2010
33.85
33.85
33.85
0
-0.65(-1.88%)
Feb 02, 2010
34.50
34.50
34.50
34.50
750
+0.48(+1.40%)
Feb 01, 2010
34.02
34.02
34.02
34.02
25,000
+0.92(+2.79%)
Jan 29, 2010
33.10
33.10
33.10
33.10
200
-0.35(-1.05%)
Jan 28, 2010
33.45
33.45
33.45
33.45
400
-0.95(-2.76%)
Jan 26, 2010
34.40
34.40
34.40
34.40
0
-0.65(-1.85%)
Jan 21, 2010
35.05
35.05
35.05
0
-1.65(-4.50%)
Jan 19, 2010
36.70
36.70
36.70
0
+0.70(+1.94%)
Jan 12, 2010
36.00
36.00
36.00
0
+1.77(+5.19%)
Jan 06, 2010
34.23
34.23
34.23
0
+0.73(+2.17%)
Dec 29, 2009
33.50
33.50
33.50
33.50
0
+0.75(+2.29%)
Dec 28, 2009
32.75
32.75
32.75
32.75
100
+0.10(+0.31%)
Dec 23, 2009
32.65
32.65
32.65
32.65
0
+1.15(+3.65%)
Dec 18, 2009
31.50
31.50
31.50
31.50
0
-1.23(-3.75%)
Dec 10, 2009
32.73
32.73
32.73
0
-1.62(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.