Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2012		12.24	12.24	12.24	0	+0.24(+1.99%)
Feb 02, 2012		12.00	12.00	12.00	0	+1.00(+9.09%)
Jan 30, 2012		11.00	11.00	11.00	0	-0.32(-2.83%)
Jan 27, 2012	8.600	11.32	11.32	11.32	229	+0.87(+8.33%)
Jan 19, 2012		10.45	10.45	10.45	0	-0.65(-5.86%)
Jan 17, 2012		11.10	11.10	11.10	0	+1.02(+10.12%)
Jan 09, 2012		10.08	10.08	10.08	0	-0.37(-3.54%)
Jan 06, 2012	10.45	10.45	10.45	10.45	100	-0.55(-5.00%)
Jan 04, 2012		11.00	11.00	11.00	0	+0.30(+2.80%)
Dec 29, 2011	10.70	10.70	10.70	10.70	0	-0.20(-1.83%)
Dec 27, 2011	10.90	10.90	10.90	10.90	0	+0.64(+6.20%)
Dec 21, 2011	10.26	10.26	10.26	10.26	0	-0.16(-1.50%)
Dec 16, 2011	10.42	10.42	10.42	10.42	0	-0.95(-8.36%)
Dec 12, 2011	11.37	11.37	11.37	11.37	0	-0.88(-7.18%)
Dec 08, 2011		12.25	12.25	12.25	0	-0.53(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.