Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		27.40	27.40	27.40	0	+0.00(+0.00%)
Feb 23, 2021	27.40	27.40	27.40	27.40	2,916	-0.29(-1.03%)
Feb 22, 2021	27.68	27.68	27.68	27.68	190	+0.23(+0.86%)
Feb 19, 2021		27.45	27.45	27.45	10	+0.00(+0.00%)
Feb 18, 2021		27.45	27.45	27.45	80	+0.00(+0.00%)
Feb 16, 2021		27.45	27.45	27.45	0	+0.00(+0.00%)
Feb 11, 2021		27.45	27.45	27.45	0	+0.45(+1.67%)
Feb 10, 2021	27.00	27.00	27.00	27.00	100	-0.52(-1.89%)
Feb 08, 2021		27.52	27.52	27.52	0	-0.07(-0.24%)
Feb 05, 2021		27.59	27.59	27.59	5	+0.00(+0.00%)
Feb 04, 2021	27.66	27.66	27.52	27.59	34,405	+0.39(+1.45%)
Feb 03, 2021		27.19	27.19	27.19	71	+0.00(+0.00%)
Feb 02, 2021	27.19	27.19	27.19	27.19	100	+0.04(+0.15%)
Feb 01, 2021	27.15	27.15	27.15	27.15	100	+0.37(+1.38%)
Jan 29, 2021	26.78	26.78	26.78	26.78	400	+0.34(+1.29%)
Jan 28, 2021		26.44	26.44	26.44	27	+0.00(+0.00%)
Jan 27, 2021	26.44	26.44	26.44	26.44	103	-0.62(-2.31%)
Jan 25, 2021		27.07	27.07	27.07	0	-0.93(-3.34%)
Jan 22, 2021		28.00	28.00	28.00	14	+0.00(+0.00%)
Jan 19, 2021	28.00	28.00	28.00	28.00	300	+0.57(+2.08%)
Jan 15, 2021		27.43	27.43	27.43	2	+0.00(+0.00%)
Jan 13, 2021		27.43	27.43	27.43	0	+0.48(+1.78%)
Jan 11, 2021		26.95	26.95	26.95	0	+0.00(+0.00%)
Jan 08, 2021	26.70	26.95	26.70	26.95	300	+1.95(+7.80%)
Jan 06, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 05, 2021		25.00	25.00	25.00	80	+0.00(+0.00%)
Jan 04, 2021	25.00	25.00	25.00	25.00	301	-0.44(-1.73%)
Dec 31, 2020		25.44	25.44	25.44	0	+0.31(+1.25%)
Dec 29, 2020		25.13	25.13	25.13	0	+1.38(+5.80%)
Dec 24, 2020		23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 22, 2020		23.75	23.75	23.75	0	+0.27(+1.15%)
Dec 21, 2020	23.48	23.48	23.48	23.48	150	+0.00(+0.00%)
Dec 16, 2020		23.48	23.48	23.48	0	+0.00(+0.00%)
Dec 15, 2020	23.52	23.52	23.48	23.48	18,050	-0.96(-3.93%)
Dec 14, 2020		24.44	24.44	24.44	5	+0.00(+0.00%)
Dec 11, 2020		24.44	24.44	24.44	4	+0.00(+0.00%)
Dec 07, 2020		24.44	24.44	24.44	0	+0.00(+0.00%)
Dec 04, 2020		24.44	24.44	24.44	10	+0.00(+0.00%)
Dec 03, 2020	24.44	24.44	24.44	24.44	100	+1.52(+6.61%)
Dec 02, 2020		22.93	22.93	22.93	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.