Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.230 | 9.300 | 9.230 | 9.300 | 1,772 | -0.10(-1.06%) |
Feb 25, 2011 | 9.300 | 9.450 | 9.300 | 9.400 | 2,282 | +0.40(+4.44%) |
Feb 24, 2011 | 9.250 | 9.343 | 9.000 | 9.000 | 4,279 | -0.10(-1.10%) |
Feb 23, 2011 | 9.100 | 9.300 | 8.850 | 9.100 | 27,891 | +0.13(+1.45%) |
Feb 22, 2011 | 9.000 | 9.000 | 8.970 | 8.970 | 4,200 | -0.10(-1.10%) |
Feb 17, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.57(+6.71%) | |
Feb 16, 2011 | 8.501 | 8.501 | 8.500 | 8.500 | 1,050 | +0.10(+1.19%) |
Feb 15, 2011 | 8.580 | 8.580 | 8.400 | 8.400 | 600 | -0.27(-3.11%) |
Feb 14, 2011 | 8.570 | 8.670 | 8.570 | 8.670 | 4,100 | -0.08(-0.91%) |
Feb 08, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.53(+6.45%) | |
Feb 07, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 2,100 | -0.33(-3.86%) |
Feb 02, 2011 | 8.550 | 8.550 | 8.550 | 0 | +0.41(+5.00%) | |
Feb 01, 2011 | 8.143 | 8.143 | 8.143 | 8.143 | 1,000 | -0.06(-0.69%) |
Jan 28, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) |
Jan 27, 2011 | 8.330 | 8.330 | 8.250 | 8.250 | 1,500 | +0.15(+1.85%) |
Jan 26, 2011 | 8.000 | 8.100 | 8.000 | 8.100 | 450 | +0.00(+0.00%) |
Jan 25, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 125 | +0.10(+1.25%) |
Jan 20, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.77(-8.73%) | |
Jan 19, 2011 | 8.766 | 8.766 | 8.766 | 8.766 | 3,600 | +0.02(+0.18%) |
Jan 18, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 1,500 | -0.47(-5.15%) |
Jan 14, 2011 | 9.213 | 9.225 | 9.213 | 9.225 | 8,500 | -0.16(-1.75%) |
Jan 13, 2011 | 9.389 | 9.389 | 9.389 | 9.389 | 7,500 | +0.10(+1.08%) |
Jan 12, 2011 | 9.100 | 9.350 | 9.100 | 9.288 | 9,200 | +0.19(+2.07%) |
Jan 07, 2011 | 9.100 | 9.100 | 9.100 | 0 | -0.80(-8.08%) | |
Jan 04, 2011 | 9.900 | 9.900 | 9.900 | 0 | +0.55(+5.88%) | |
Jan 03, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 1,750 | -0.03(-0.31%) |
Dec 30, 2010 | 9.379 | 9.379 | 9.379 | 0 | -0.12(-1.27%) | |
Dec 29, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.40(+4.40%) |
Dec 27, 2010 | 9.100 | 9.100 | 9.100 | 0 | -0.10(-1.09%) | |
Dec 23, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | -0.05(-0.54%) |
Dec 22, 2010 | 9.050 | 9.250 | 9.050 | 9.250 | 1,227 | -0.09(-0.92%) |
Dec 16, 2010 | 9.336 | 9.336 | 9.336 | 0 | +0.09(+0.93%) | |
Dec 15, 2010 | 9.210 | 9.250 | 9.210 | 9.250 | 3,500 | -0.25(-2.63%) |
Dec 14, 2010 | 9.700 | 9.700 | 9.500 | 9.500 | 815 | +0.03(+0.32%) |
Dec 13, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 3,900 | -0.14(-1.47%) |
Dec 10, 2010 | 9.611 | 9.611 | 9.611 | 9.611 | 37,500 | +0.15(+1.59%) |
Dec 09, 2010 | 9.700 | 9.700 | 9.450 | 9.460 | 15,650 | -0.16(-1.69%) |
Dec 08, 2010 | 9.623 | 9.623 | 9.623 | 9.623 | 37,500 | +0.62(+6.92%) |
Dec 06, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.35(+4.05%) | |
Dec 03, 2010 | 9.200 | 9.200 | 8.650 | 8.650 | 15,200 | +0.15(+1.76%) |