Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.86	15.35	14.59	15.35	115,700	+0.47(+3.16%)
Feb 25, 2021	15.58	15.58	14.78	14.88	3,237	+0.24(+1.64%)
Feb 24, 2021	14.19	14.81	14.08	14.64	5,777	-0.63(-4.13%)
Feb 23, 2021	15.08	15.67	15.08	15.27	2,778	-0.39(-2.49%)
Feb 22, 2021	15.61	15.67	15.07	15.66	6,529	-1.50(-8.74%)
Feb 19, 2021	17.08	17.16	17.03	17.16	1,600	-0.09(-0.52%)
Feb 18, 2021	17.30	17.30	16.95	17.25	4,456	-2.16(-11.13%)
Feb 17, 2021	18.56	19.41	18.24	19.41	9,383	-1.04(-5.09%)
Feb 16, 2021	20.41	20.65	19.39	20.45	5,699	+2.25(+12.36%)
Feb 12, 2021	18.10	18.67	18.10	18.20	7,600	+0.06(+0.33%)
Feb 11, 2021	18.24	18.65	18.14	18.14	16,927	+0.79(+4.55%)
Feb 10, 2021	17.75	17.75	17.20	17.35	31,250	-0.10(-0.57%)
Feb 09, 2021	17.32	17.45	17.15	17.45	19,570	+1.05(+6.40%)
Feb 08, 2021	16.30	16.50	16.17	16.40	5,078	+0.65(+4.13%)
Feb 05, 2021	16.11	16.29	15.75	15.75	2,900	-1.04(-6.19%)
Feb 04, 2021	16.83	16.83	16.29	16.79	8,601	+0.32(+1.94%)
Feb 03, 2021	16.81	17.01	16.41	16.47	8,200	+0.62(+3.91%)
Feb 02, 2021	15.53	15.89	15.53	15.85	14,000	+0.36(+2.32%)
Feb 01, 2021	15.40	15.59	15.19	15.49	1,763,997	+0.40(+2.65%)
Jan 29, 2021	14.62	15.09	14.62	15.09	26,800	-0.10(-0.66%)
Jan 28, 2021	15.19	15.19	14.43	15.19	50,330	-0.74(-4.65%)
Jan 27, 2021	15.93	15.93	15.93	15.93	96,205	-0.84(-5.01%)
Jan 26, 2021	16.77	16.77	16.77	16.77	594	+1.81(+12.10%)
Jan 19, 2021		14.96	14.96	14.96	0	-0.37(-2.41%)
Jan 13, 2021		15.33	15.33	15.33	0	+0.66(+4.50%)
Jan 11, 2021		14.67	14.67	14.67	0	+0.02(+0.14%)
Jan 08, 2021	14.65	14.65	14.65	14.65	100	-0.03(-0.20%)
Jan 07, 2021	14.68	14.80	14.68	14.68	500	+6.85(+87.48%)
Dec 16, 2020		7.830	7.830	7.830	0	+0.00(+0.00%)
Dec 14, 2020		7.830	7.830	7.830	0	-0.32(-3.93%)
Dec 10, 2020		8.150	8.150	8.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.