Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.38	20.92	19.70	20.38	9,367	+0.53(+2.67%)
Feb 25, 2022	19.74	20.41	19.75	19.85	7,877	+1.11(+5.92%)
Feb 24, 2022	18.66	18.95	18.47	18.74	12,761	+0.09(+0.48%)
Feb 23, 2022	19.32	19.44	18.65	18.65	5,770	-0.44(-2.30%)
Feb 22, 2022	19.17	19.60	19.05	19.09	7,032	-0.50(-2.55%)
Feb 18, 2022				19.59	0	-0.41(-2.05%)
Feb 17, 2022	20.36	20.54	20.00	20.00	4,040	+0.06(+0.32%)
Feb 16, 2022	19.85	20.51	19.77	19.94	2,647	-0.61(-2.96%)
Feb 15, 2022	19.77	20.54	19.77	20.54	17,404	+1.03(+5.30%)
Feb 14, 2022	20.40	20.66	19.51	19.51	6,099	-1.86(-8.70%)
Feb 11, 2022	21.25	21.50	21.00	21.37	4,613	-0.13(-0.60%)
Feb 10, 2022	21.20	21.86	21.04	21.50	19,226	+0.43(+2.07%)
Feb 09, 2022	20.92	21.50	20.63	21.07	6,872	+0.74(+3.62%)
Feb 08, 2022	20.84	20.97	20.33	20.33	6,108	-0.89(-4.19%)
Feb 07, 2022	21.46	21.68	21.22	21.22	9,233	+0.20(+0.95%)
Feb 04, 2022	20.65	21.10	20.65	21.02	10,572	+0.59(+2.86%)
Feb 03, 2022	20.17	21.04		20.43	8,833	-0.17(-0.80%)
Feb 02, 2022	20.50	20.86	20.39	20.60	5,441	+0.15(+0.73%)
Feb 01, 2022	20.23	20.89	20.23	20.45	4,444	+0.46(+2.30%)
Jan 31, 2022	20.18	20.29	19.96	19.99	7,939	+0.20(+1.01%)
Jan 28, 2022	19.51	20.07	19.51	19.79	7,430	-0.87(-4.21%)
Jan 27, 2022	20.71	21.05	20.28	20.66	6,248	-0.67(-3.16%)
Jan 26, 2022	20.67	21.33	20.67	21.33	6,986	+1.47(+7.42%)
Jan 25, 2022	19.19	20.20	19.19	19.86	11,322	-0.34(-1.68%)
Jan 24, 2022	20.68	20.68	19.86	20.20	7,289	-0.97(-4.58%)
Jan 21, 2022	21.51	21.58	21.17	21.17	22,687	-1.63(-7.15%)
Jan 20, 2022	23.02	23.21	22.69	22.80	4,921	-0.13(-0.57%)
Jan 19, 2022	22.53	23.68	22.45	22.93	7,330	+0.60(+2.69%)
Jan 18, 2022	22.44	22.52	21.88	22.33	9,753	+0.71(+3.31%)
Jan 14, 2022				21.61	0	+0.54(+2.54%)
Jan 13, 2022	22.13	22.13	21.08	21.08	18,310	-0.01(-0.02%)
Jan 12, 2022	21.02	21.21	20.95	21.09	2,904	+0.12(+0.60%)
Jan 11, 2022	20.36	20.96	20.36	20.96	8,844	+0.42(+2.04%)
Jan 10, 2022	20.40	20.71	20.26	20.54	15,732	+0.27(+1.33%)
Jan 07, 2022	19.91	20.38	19.82	20.27	14,011	-0.68(-3.25%)
Jan 06, 2022	20.87	21.06	20.39	20.95	6,036	-0.50(-2.33%)
Jan 05, 2022	21.07	21.60	20.99	21.45	7,376	-1.56(-6.78%)
Jan 04, 2022	23.10	23.50	23.01	23.01	5,125	-1.67(-6.78%)
Jan 03, 2022	24.64	24.68	24.13	24.68	13,062	+1.16(+4.95%)
Dec 31, 2021	23.21	23.53	22.95	23.52	8,023	+0.15(+0.64%)
Dec 30, 2021	22.87	23.39	22.41	23.37	11,337	+0.20(+0.86%)
Dec 29, 2021	22.84	23.27	22.76	23.17	9,655	-0.01(-0.03%)
Dec 28, 2021	22.81	23.42	22.81	23.18	7,060	-0.56(-2.36%)
Dec 27, 2021	23.70	24.24	23.28	23.74	8,727	+0.25(+1.05%)
Dec 23, 2021	23.70	24.53	23.49	23.49	7,140	+1.67(+7.65%)
Dec 22, 2021	21.79	22.63	21.79	21.82	7,089	-0.61(-2.72%)
Dec 21, 2021	22.39	22.67	22.13	22.43	7,694	+0.04(+0.18%)
Dec 20, 2021	22.04	22.42	21.40	22.39	6,444	-1.22(-5.17%)
Dec 17, 2021	22.94	23.61	22.86	23.61	24,429	+0.12(+0.51%)
Dec 16, 2021	23.18	24.00	23.18	23.49	6,463	+1.19(+5.34%)
Dec 15, 2021	22.72	22.81	22.09	22.30	13,165	+0.02(+0.09%)
Dec 14, 2021	22.29	22.75	22.20	22.28	6,114	-0.37(-1.63%)
Dec 13, 2021	22.58	22.65	21.99	22.65	8,248	+1.24(+5.79%)
Dec 10, 2021	21.38	22.29	21.38	21.41	3,565	-1.09(-4.84%)
Dec 09, 2021	22.50	22.86	22.09	22.50	10,565	+1.50(+7.14%)
Dec 08, 2021	20.58	21.00	20.58	21.00	3,767	+0.50(+2.44%)
Dec 07, 2021	19.78	20.50	19.78	20.50	5,329	-0.56(-2.66%)
Dec 06, 2021	20.98	21.06	20.39	21.06	6,845	-0.47(-2.17%)
Dec 03, 2021	21.99	22.06	21.34	21.53	3,497	+0.81(+3.90%)
Dec 02, 2021	21.01	21.05	20.71	20.72	9,301	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.