Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.29	12.39	12.18	12.24	18,431	-0.33(-2.63%)
Feb 27, 2023	12.45	12.58	12.38	12.57	10,843	+0.11(+0.84%)
Feb 24, 2023	12.45	12.49	12.45	12.46	3,461	-0.55(-4.26%)
Feb 23, 2023	13.10	13.10	12.90	13.02	15,639	-0.32(-2.40%)
Feb 22, 2023	13.40	13.43	13.34	13.34	9,052	-0.23(-1.69%)
Feb 21, 2023	13.66	13.66	13.36	13.57	10,826	-0.22(-1.60%)
Feb 17, 2023	13.83	13.94	13.64	13.79	6,551	-0.42(-2.96%)
Feb 16, 2023	14.08	14.21	13.90	14.21	5,614	-0.27(-1.86%)
Feb 15, 2023	14.19	14.48	14.19	14.48	6,647	+0.04(+0.31%)
Feb 14, 2023	14.39	14.60	14.25	14.44	7,268	+0.78(+5.69%)
Feb 13, 2023	13.70	13.89	13.58	13.66	8,581	-0.38(-2.69%)
Feb 10, 2023	14.19	14.19	13.91	14.04	3,663	+0.03(+0.18%)
Feb 09, 2023	14.20	14.27	14.01	14.01	4,711	-0.08(-0.57%)
Feb 08, 2023	13.99	14.10	13.86	14.09	6,401	+0.51(+3.76%)
Feb 07, 2023	13.58	13.79	13.54	13.58	10,954	+0.05(+0.37%)
Feb 06, 2023	13.31	13.53	13.31	13.53	5,410	-0.07(-0.51%)
Feb 03, 2023	13.62	13.86	13.55	13.60	9,858	+0.32(+2.41%)
Feb 02, 2023	13.22	13.42	13.18	13.28	4,787	-0.42(-3.07%)
Feb 01, 2023	13.49	13.70	13.38	13.70	6,554	+0.21(+1.59%)
Jan 31, 2023	13.59	13.59	13.29	13.48	30,255	-0.38(-2.78%)
Jan 30, 2023	13.69	13.87	13.69	13.87	18,147	-0.13(-0.93%)
Jan 27, 2023	14.02	14.05	13.93	14.00	21,361	-0.44(-3.05%)
Jan 26, 2023	14.43	14.44	14.40	14.44	5,728	-0.21(-1.43%)
Jan 25, 2023	14.60	14.65	14.38	14.65	10,232	+0.12(+0.83%)
Jan 24, 2023	14.40	14.58	14.29	14.53	11,104	+0.07(+0.52%)
Jan 23, 2023	14.35	14.49	14.35	14.46	46,358	+0.27(+1.87%)
Jan 20, 2023	14.30	14.49	14.18	14.19	12,095	-0.04(-0.28%)
Jan 19, 2023	14.10	14.43	14.00	14.23	53,373	-0.05(-0.35%)
Jan 18, 2023	14.37	14.44	14.28	14.28	15,377	+0.42(+3.03%)
Jan 17, 2023	13.87	13.87	13.71	13.86	75,298	+0.38(+2.86%)
Jan 13, 2023	13.51	13.53	13.39	13.47	10,672	-0.42(-2.99%)
Jan 12, 2023	13.79	13.92	13.75	13.89	58,556	-0.25(-1.77%)
Jan 11, 2023	14.08	14.16	14.07	14.14	16,708	-0.38(-2.62%)
Jan 10, 2023	14.39	14.52	14.16	14.52	20,181	-0.04(-0.27%)
Jan 09, 2023	14.51	14.70	14.34	14.56	74,903	-0.17(-1.15%)
Jan 06, 2023	14.60	14.74	14.47	14.73	13,886	+0.81(+5.82%)
Jan 05, 2023	13.52	13.92	13.52	13.92	34,579	+0.16(+1.16%)
Jan 04, 2023	13.51	13.76	13.51	13.76	16,387	+0.56(+4.24%)
Jan 03, 2023	13.15	13.25	12.99	13.20	40,945	+1.13(+9.36%)
Dec 30, 2022	12.20	12.26	11.97	12.07	12,984	-0.20(-1.63%)
Dec 29, 2022	11.86	12.30	11.86	12.27	19,608	+0.25(+2.08%)
Dec 28, 2022	12.00	12.27	12.00	12.02	12,409	+1.07(+9.73%)
Dec 27, 2022	10.76	11.07	10.76	10.95	69,962	+0.20(+1.90%)
Dec 23, 2022	10.73	10.76	10.63	10.75	24,368	+0.08(+0.75%)
Dec 22, 2022	10.81	10.95	10.65	10.67	72,380	-0.18(-1.66%)
Dec 21, 2022	10.55	10.92	10.55	10.85	34,470	+0.11(+0.98%)
Dec 20, 2022	10.78	10.90	10.73	10.74	48,389	-0.19(-1.74%)
Dec 19, 2022	10.74	11.02	10.74	10.94	84,100	-0.35(-3.14%)
Dec 16, 2022	11.33	11.37	11.26	11.29	24,410	+0.20(+1.80%)
Dec 15, 2022	11.26	11.34	10.97	11.09	69,129	-0.48(-4.15%)
Dec 14, 2022	11.22	11.72	11.22	11.57	50,533	+0.33(+2.89%)
Dec 13, 2022	11.34	11.40	11.14	11.24	39,047	+0.08(+0.76%)
Dec 12, 2022	11.24	11.24	11.10	11.16	67,959	-0.17(-1.50%)
Dec 09, 2022	11.46	11.60	11.33	11.33	26,404	-0.35(-3.00%)
Dec 08, 2022	11.66	11.78	11.64	11.68	80,462	+0.18(+1.57%)
Dec 07, 2022	11.17	11.59	11.17	11.50	45,635	-0.39(-3.28%)
Dec 06, 2022	11.90	12.02	11.89	11.89	33,887	+0.14(+1.19%)
Dec 05, 2022	11.67	11.75	11.65	11.75	74,386	-0.04(-0.34%)
Dec 02, 2022	11.61	11.85	11.38	11.79	26,052	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.