Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 14, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 12, 2019		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Feb 06, 2019		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Feb 04, 2019		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Feb 01, 2019	0.0023	0.0023	0.0023	0.0023	100	+0.00(+0.00%)
Dec 31, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 28, 2018	0.0023	0.0023	0.0023	0.0023	900	-0.00(-54.00%)
Dec 21, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 17, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 13, 2018		0.0060	0.0060	0.0060	0	+0.00(+160.87%)
Dec 11, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.