Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.160 | 6.340 | 6.160 | 6.340 | 7,002 | +0.14(+2.32%) |
Feb 28, 2024 | 6.273 | 6.273 | 6.196 | 6.196 | 2,921 | +0.14(+2.25%) |
Feb 27, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 7,027 | -0.25(-3.96%) |
Feb 26, 2024 | 6.312 | 6.315 | 6.300 | 6.310 | 5,363 | -0.01(-0.14%) |
Feb 23, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | 1,125 | +0.19(+3.08%) |
Feb 22, 2024 | 6.460 | 6.460 | 6.130 | 6.130 | 8,560 | -0.27(-4.20%) |
Feb 21, 2024 | 6.340 | 6.399 | 6.260 | 6.399 | 7,021 | +0.08(+1.24%) |
Feb 20, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 2,400 | +0.29(+4.81%) |
Feb 15, 2024 | 6.030 | 0 | +0.45(+8.06%) | |||
Feb 13, 2024 | 5.580 | 50 | -0.51(-8.33%) | |||
Feb 12, 2024 | 5.953 | 6.087 | 5.953 | 6.087 | 265,431 | +0.49(+8.69%) |
Feb 08, 2024 | 5.600 | 0 | -0.14(-2.46%) | |||
Feb 02, 2024 | 5.741 | 4 | -0.12(-2.03%) | |||
Feb 01, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 800 | +0.04(+0.69%) |
Jan 30, 2024 | 5.820 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 5.850 | 5.850 | 5.820 | 5.820 | 700 | -0.07(-1.19%) |
Jan 26, 2024 | 5.760 | 5.890 | 5.760 | 5.890 | 6,768 | +0.15(+2.70%) |
Jan 25, 2024 | 5.780 | 5.820 | 5.735 | 5.735 | 4,110 | +0.04(+0.79%) |
Jan 23, 2024 | 5.690 | 0 | +0.05(+0.80%) | |||
Jan 22, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 250 | +0.04(+0.80%) |
Jan 19, 2024 | 5.560 | 5.600 | 5.560 | 5.600 | 3,411 | -0.05(-0.88%) |
Jan 18, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 500 | -0.04(-0.70%) |
Jan 16, 2024 | 5.690 | 0 | +0.04(+0.75%) | |||
Jan 12, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 588 | +0.49(+9.45%) |
Dec 29, 2023 | 5.160 | 0 | +0.08(+1.53%) | |||
Dec 28, 2023 | 5.082 | 5.082 | 5.082 | 5.082 | 6,358 | +0.01(+0.24%) |
Dec 20, 2023 | 5.070 | 2 | +0.04(+0.72%) | |||
Dec 19, 2023 | 5.160 | 5.160 | 5.021 | 5.034 | 8,860 | +0.01(+0.28%) |
Dec 18, 2023 | 5.020 | 5.020 | 5.020 | 5.020 | 1,206 | +0.25(+5.24%) |
Dec 15, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 19,480 | -0.32(-6.27%) |
Dec 14, 2023 | 5.089 | 5.089 | 5.089 | 5.089 | 650 | +0.16(+3.33%) |
Dec 13, 2023 | 4.925 | 4.925 | 4.925 | 4.925 | 200 | +0.10(+2.18%) |