Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2012 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.62%) | |
| Feb 23, 2012 | 1.960 | 1.962 | 1.960 | 1.962 | 24,900 | +0.08(+4.35%) |
| Feb 22, 2012 | 1.880 | 2.000 | 1.880 | 1.880 | 36,100 | +0.03(+1.62%) |
| Feb 15, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 13, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.50%) | |
| Feb 09, 2012 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.08%) | |
| Feb 08, 2012 | 1.770 | 1.770 | 1.740 | 1.740 | 35,500 | +0.03(+1.49%) |
| Feb 07, 2012 | 1.800 | 1.800 | 1.714 | 1.714 | 18,300 | -0.04(-2.42%) |
| Jan 31, 2012 | 1.757 | 1.757 | 1.757 | 0 | +0.04(+2.12%) | |
| Jan 30, 2012 | 1.888 | 1.888 | 1.720 | 1.720 | 8,100 | +0.09(+5.53%) |
| Jan 27, 2012 | 1.640 | 1.640 | 1.630 | 1.630 | 9,400 | -0.02(-1.07%) |
| Jan 25, 2012 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.24%) | |
| Jan 23, 2012 | 1.644 | 1.644 | 1.644 | 0 | +0.00(+0.06%) | |
| Jan 19, 2012 | 1.643 | 1.643 | 1.643 | 0 | +0.07(+4.58%) | |
| Jan 18, 2012 | 1.630 | 1.630 | 1.571 | 1.571 | 3,900 | -0.43(-21.45%) |
| Jan 17, 2012 | 1.638 | 2.000 | 1.619 | 2.000 | 7,400 | +0.37(+22.70%) |
| Jan 06, 2012 | 1.630 | 1.630 | 1.630 | 1,000 | +0.04(+2.81%) | |
| Jan 03, 2012 | 1.585 | 1.585 | 1.585 | 0 | +0.24(+18.28%) | |
| Dec 14, 2011 | 1.341 | 1.341 | 1.341 | 0 | -0.32(-19.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.