Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6690	0.6800	0.6530	0.6780	32,000	+0.04(+6.77%)
Feb 26, 2015				0.6350	5,000	+0.00(+0.27%)
Feb 25, 2015	0.6333	0.6333	0.6333	0.6333	500	+0.03(+5.01%)
Feb 23, 2015		0.6031	0.6031	0.6031	0	-0.02(-2.73%)
Feb 20, 2015	0.6200	0.6200	0.6200	0.6200	1,500	-0.02(-3.13%)
Feb 17, 2015		0.6400	0.6400	0.6400	0	-0.01(-1.84%)
Feb 13, 2015		0.6520	0.6520	0.6520	0	+0.01(+1.88%)
Feb 09, 2015		0.6400	0.6400	0.6400	0	+0.06(+10.92%)
Feb 06, 2015	0.6100	0.6100	0.5770	0.5770	2,700	-0.02(-3.67%)
Feb 05, 2015	0.5500	0.5990	0.5500	0.5990	3,360	-0.05(-6.99%)
Feb 03, 2015		0.6440	0.6440	0.6440	0	+0.08(+14.51%)
Feb 02, 2015	0.5624	0.5624	0.5624	0.5624	2,000	+0.07(+13.85%)
Jan 29, 2015		0.4940	0.4940	0.4940	0	+0.00(+0.82%)
Jan 28, 2015	0.6000	0.6000	0.4900	0.4900	35,060	-0.07(-12.81%)
Jan 27, 2015	0.5620	0.5620	0.5620	0.5620	600	+0.00(+0.72%)
Jan 23, 2015		0.5580	0.5580	0.5580	7,000	+0.00(+0.56%)
Jan 22, 2015	0.6060	0.6060	0.5549	0.5549	2,600	-0.05(-8.22%)
Jan 21, 2015	0.6046	0.6046	0.6046	0.6046	1,340	+0.01(+1.61%)
Jan 20, 2015	0.5950	0.5950	0.5950	0.5950	10,000	-0.01(-2.17%)
Jan 15, 2015		0.6082	0.6082	0.6082	0	+0.05(+9.00%)
Jan 14, 2015	0.5660	0.5660	0.5580	0.5580	10,000	-0.07(-11.33%)
Jan 13, 2015				0.6293	0	-0.15(-19.73%)
Jan 08, 2015		0.7840	0.7840	0.7840	0	+0.02(+3.16%)
Jan 06, 2015		0.7600	0.7600	0.7600	0	-0.06(-7.87%)
Jan 05, 2015	0.8289	0.8289	0.8249	0.8249	6,000	-0.05(-5.74%)
Dec 31, 2014		0.8751	0.8751	0.8751	0	+0.04(+4.18%)
Dec 30, 2014	0.8550	0.8550	0.8400	0.8400	8,900	+0.00(+0.24%)
Dec 29, 2014	0.8279	0.8380	0.8279	0.8380	2,000	-0.03(-3.79%)
Dec 22, 2014		0.8710	0.8710	0.8710	0	-0.08(-8.34%)
Dec 19, 2014	0.9502	0.9502	0.9502	0.9502	1,000	+0.02(+1.73%)
Dec 18, 2014	0.9300	0.9340	0.9300	0.9340	610	+0.04(+4.94%)
Dec 17, 2014	0.8719	0.8900	0.8719	0.8900	6,890	+0.04(+4.22%)
Dec 16, 2014	0.9007	0.9007	0.8370	0.8540	8,700	-0.02(-1.84%)
Dec 15, 2014	0.8700	0.8700	0.8700	0.8700	28,400	-0.10(-10.31%)
Dec 11, 2014		0.9700	0.9700	0.9700	10,000	-0.03(-3.48%)
Dec 10, 2014	1.005	1.005	1.005	1.005	1,000	+0.04(+4.23%)
Dec 09, 2014	0.9254	0.9642	0.9254	0.9642	7,000	+0.13(+16.17%)
Dec 08, 2014	0.9100	0.9100	0.8300	0.8300	15,150	-0.22(-20.60%)
Dec 05, 2014	1.040	1.046	1.040	1.045	183,000	-0.02(-2.31%)
Dec 04, 2014	1.080	1.080	1.070	1.070	1,500	-0.03(-3.10%)
Dec 03, 2014	1.055	1.131	1.052	1.104	4,466	+0.11(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.