Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1270	0.1270	0.1270	0	+0.00(+3.84%)
Feb 24, 2017	0.1126	0.1242	0.1126	0.1223	206,000	+0.00(+0.25%)
Feb 21, 2017		0.1220	0.1220	0.1220	0	-0.00(-0.25%)
Feb 17, 2017		0.1223	0.1223	0.1223	0	+0.00(+3.03%)
Feb 15, 2017		0.1187	0.1187	0.1187	0	+0.00(+2.33%)
Feb 14, 2017	0.1160	0.1160	0.1160	0.1160	5,000	-0.00(-1.94%)
Feb 10, 2017		0.1183	0.1183	0.1183	0	-0.00(-1.25%)
Feb 08, 2017		0.1198	0.1198	0.1198	0	+0.00(+3.28%)
Feb 07, 2017	0.1160	0.1160	0.1160	0.1160	5,000	-0.01(-5.69%)
Feb 06, 2017	0.1360	0.1360	0.1230	0.1230	9,000	-0.01(-9.43%)
Feb 03, 2017	0.1358	0.1358	0.1358	0.1358	10,000	-0.00(-0.37%)
Jan 30, 2017		0.1363	0.1363	0.1363	0	+0.01(+6.99%)
Jan 24, 2017		0.1274	0.1274	0.1274	0	-0.00(-0.47%)
Jan 18, 2017		0.1280	0.1280	0.1280	0	-0.03(-18.68%)
Jan 09, 2017		0.1574	0.1574	0.1574	0	-0.01(-8.44%)
Jan 06, 2017	0.1716	0.1730	0.1690	0.1719	459,003	+0.01(+5.01%)
Jan 05, 2017	0.1600	0.1637	0.1599	0.1637	102,300	+0.00(+0.61%)
Jan 04, 2017	0.1627	0.1627	0.1627	0.1627	10,000	+0.03(+23.26%)
Jan 03, 2017	0.1320	0.1320	0.1320	0.1320	10,000	-0.01(-4.35%)
Dec 29, 2016		0.1380	0.1380	0.1380	0	+0.01(+11.29%)
Dec 28, 2016	0.1405	0.1405	0.1240	0.1240	35,999	+0.00(+0.00%)
Dec 23, 2016		0.1240	0.1240	0.1240	0	-0.01(-8.15%)
Dec 22, 2016	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)
Dec 21, 2016	0.1220	0.1360	0.1220	0.1350	102,700	+0.01(+10.66%)
Dec 20, 2016	0.1373	0.1373	0.1220	0.1220	149,775	-0.02(-15.28%)
Dec 19, 2016	0.1450	0.1470	0.1313	0.1440	93,278	-0.00(-0.14%)
Dec 16, 2016	0.1440	0.1442	0.1281	0.1442	16,000	+0.01(+4.04%)
Dec 14, 2016		0.1386	0.1386	0.1386	30,000	-0.01(-5.07%)
Dec 13, 2016	0.1468	0.1600	0.1390	0.1460	44,400	-0.00(-2.67%)
Dec 12, 2016	0.1315	0.1500	0.1313	0.1500	128,600	+0.02(+15.12%)
Dec 09, 2016	0.1310	0.1350	0.1266	0.1303	88,000	+0.02(+21.44%)
Dec 06, 2016		0.1073	0.1073	0.1073	0	-0.01(-6.70%)
Dec 05, 2016	0.1074	0.1150	0.1074	0.1150	30,000	+0.00(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.