Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 8,570,101 | -0.00(-3.92%) |
Feb 28, 2012 | 0.0057 | 0.0060 | 0.0051 | 0.0051 | 5,205,270 | -0.00(-8.93%) |
Feb 27, 2012 | 0.0058 | 0.0069 | 0.0049 | 0.0056 | 15,089,592 | +0.00(+5.66%) |
Feb 24, 2012 | 0.0045 | 0.0055 | 0.0045 | 0.0053 | 12,013,808 | +0.00(+15.22%) |
Feb 23, 2012 | 0.0058 | 0.0059 | 0.0045 | 0.0046 | 9,424,506 | -0.00(-8.00%) |
Feb 22, 2012 | 0.0062 | 0.0070 | 0.0050 | 0.0050 | 22,236,686 | -0.00(-13.79%) |
Feb 21, 2012 | 0.0062 | 0.0075 | 0.0052 | 0.0058 | 25,877,142 | -0.00(-6.45%) |
Feb 17, 2012 | 0.0074 | 0.0074 | 0.0050 | 0.0062 | 34,485,240 | -0.00(-8.82%) |
Feb 16, 2012 | 0.0080 | 0.0092 | 0.0065 | 0.0068 | 63,482,104 | -0.00(-4.23%) |
Feb 15, 2012 | 0.0068 | 0.0129 | 0.0068 | 0.0071 | 106,030,816 | +0.00(+12.70%) |
Feb 14, 2012 | 0.0049 | 0.0064 | 0.0046 | 0.0063 | 23,028,432 | +0.00(+40.00%) |
Feb 13, 2012 | 0.0039 | 0.0047 | 0.0038 | 0.0045 | 11,818,262 | +0.00(+18.42%) |
Feb 10, 2012 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,074,233 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 4,701,138 | -0.00(-5.00%) |
Feb 08, 2012 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 3,686,091 | +0.00(+14.29%) |
Feb 07, 2012 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 3,790,899 | -0.00(-7.89%) |
Feb 06, 2012 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 4,729,990 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 4,756,908 | -0.00(-5.00%) |
Feb 02, 2012 | 0.0042 | 0.0045 | 0.0039 | 0.0040 | 17,106,498 | +0.00(+2.56%) |
Feb 01, 2012 | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 14,686,306 | +0.00(+14.71%) |
Jan 31, 2012 | 0.0038 | 0.0040 | 0.0034 | 0.0034 | 4,412,161 | -0.00(-12.82%) |
Jan 30, 2012 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 2,298,893 | -0.00(-2.50%) |
Jan 27, 2012 | 0.0042 | 0.0042 | 0.0035 | 0.0040 | 3,069,792 | -0.00(-4.76%) |
Jan 26, 2012 | 0.0043 | 0.0043 | 0.0031 | 0.0042 | 13,938,253 | +0.00(+2.44%) |
Jan 25, 2012 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 3,044,692 | -0.00(-2.38%) |
Jan 24, 2012 | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 6,168,160 | -0.00(-2.33%) |
Jan 23, 2012 | 0.0048 | 0.0048 | 0.0038 | 0.0043 | 8,186,532 | +0.00(+4.88%) |
Jan 20, 2012 | 0.0052 | 0.0054 | 0.0040 | 0.0041 | 5,723,985 | -0.00(-8.89%) |
Jan 19, 2012 | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 10,105,842 | -0.00(-18.18%) |
Jan 18, 2012 | 0.0051 | 0.0069 | 0.0050 | 0.0055 | 10,835,627 | +0.00(+7.84%) |
Jan 17, 2012 | 0.0060 | 0.0064 | 0.0050 | 0.0051 | 4,979,518 | -0.00(-13.56%) |
Jan 13, 2012 | 0.0060 | 0.0075 | 0.0055 | 0.0059 | 4,403,785 | -0.00(-15.71%) |
Jan 12, 2012 | 0.0065 | 0.0072 | 0.0059 | 0.0070 | 6,340,740 | +0.00(+14.75%) |
Jan 11, 2012 | 0.0065 | 0.0069 | 0.0061 | 0.0061 | 3,664,516 | -0.00(-6.15%) |
Jan 10, 2012 | 0.0065 | 0.0070 | 0.0052 | 0.0065 | 3,300,393 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0075 | 0.0075 | 0.0055 | 0.0065 | 7,761,540 | -0.00(-2.99%) |
Jan 06, 2012 | 0.0060 | 0.0080 | 0.0060 | 0.0067 | 2,123,235 | +0.00(+11.67%) |
Jan 05, 2012 | 0.0075 | 0.0082 | 0.0056 | 0.0060 | 10,501,695 | -0.00(-20.00%) |
Jan 04, 2012 | 0.0054 | 0.0086 | 0.0052 | 0.0075 | 20,279,888 | +0.00(+78.57%) |
Dec 30, 2011 | 0.0032 | 0.0045 | 0.0030 | 0.0042 | 21,246,730 | +0.00(+40.00%) |
Dec 29, 2011 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 3,748,307 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0036 | 0.0036 | 0.0029 | 0.0030 | 8,311,063 | -0.00(-23.08%) |
Dec 27, 2011 | 0.0051 | 0.0051 | 0.0035 | 0.0039 | 8,270,290 | -0.00(-13.33%) |
Dec 23, 2011 | 0.0058 | 0.0058 | 0.0043 | 0.0045 | 8,262,150 | -0.00(-18.18%) |
Dec 21, 2011 | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 6,910,071 | -0.00(-17.91%) |
Dec 20, 2011 | 0.0063 | 0.0070 | 0.0063 | 0.0067 | 1,618,874 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0067 | 0.0072 | 0.0063 | 0.0067 | 5,246,983 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0063 | 0.0067 | 0.0060 | 0.0067 | 2,157,121 | +0.00(+13.56%) |
Dec 15, 2011 | 0.0060 | 0.0063 | 0.0059 | 0.0059 | 1,842,074 | -0.00(-6.35%) |
Dec 14, 2011 | 0.0065 | 0.0069 | 0.0060 | 0.0063 | 1,980,937 | -0.00(-3.08%) |
Dec 13, 2011 | 0.0065 | 0.0070 | 0.0060 | 0.0065 | 1,780,002 | -0.00(-7.14%) |
Dec 12, 2011 | 0.0061 | 0.0070 | 0.0059 | 0.0070 | 4,857,162 | +0.00(+12.90%) |
Dec 09, 2011 | 0.0055 | 0.0065 | 0.0054 | 0.0062 | 6,511,400 | +0.00(+10.71%) |
Dec 08, 2011 | 0.0075 | 0.0081 | 0.0056 | 0.0056 | 8,837,911 | -0.00(-21.13%) |
Dec 07, 2011 | 0.0065 | 0.0085 | 0.0065 | 0.0071 | 7,488,209 | +0.00(+9.23%) |
Dec 06, 2011 | 0.0090 | 0.0100 | 0.0065 | 0.0065 | 10,075,098 | -0.00(-27.78%) |
Dec 05, 2011 | 0.0107 | 0.0110 | 0.0081 | 0.0090 | 3,990,720 | -0.00(-10.89%) |
Dec 02, 2011 | 0.0115 | 0.0118 | 0.0100 | 0.0101 | 7,177,343 | -0.00(-9.01%) |