Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 98,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 251,875 | -0.00(-33.33%) |
Feb 15, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 366,667 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 338,333 | -0.00(-25.00%) |
Feb 13, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,561,225 | +0.00(+300.00%) |
Feb 11, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 523,500 | -0.00(-50.00%) |
Feb 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,815 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 650,000 | -0.00(-50.00%) |
Feb 06, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 63,000 | +0.00(+100.00%) |
Feb 04, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,179,013 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,101,000 | -0.00(-50.00%) |
Jan 28, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,261,000 | +0.00(+300.00%) |
Jan 25, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,020 | -0.00(-50.00%) |
Jan 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 22, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 77,500 | -0.00(-75.00%) |
Jan 18, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 87,100 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 620,700 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 770,967 | +0.00(+100.00%) |
Jan 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 495,001 | -0.00(-50.00%) |
Jan 12, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 2,714,959 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 2,714,959 | +0.00(+33.33%) |
Jan 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,559,927 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,708,333 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 689,808 | +0.00(+50.00%) |
Jan 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,408 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,975 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,315,520 | -0.00(-33.33%) |
Dec 28, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,046,860 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,150 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 21, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,250 | +0.00(+33.33%) |
Dec 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 183,300 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 56,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 84,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 245,287 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 767,050 | -0.00(-25.00%) |
Dec 13, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 777,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,305,100 | +0.00(+33.33%) |
Dec 11, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 131,000 | -0.00(-25.00%) |
Dec 10, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 170,600 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 458,000 | +0.00(+33.33%) |
Dec 06, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,794,300 | -0.00(-25.00%) |
Dec 05, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 156,000 | +0.00(+0.00%) |