Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,150 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,093 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,312 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 40 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,514,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jan 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 818,681 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 499,000 | +0.00(+100.00%) |
Jan 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,750 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,380 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,270 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104,350 | -0.00(-50.00%) |
Jan 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539,178 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,085,388 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,300 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 849,700 | -0.00(-50.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+100.00%) |
Dec 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,026,800 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 420,010 | +0.00(+100.00%) |
Dec 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,100 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,549,590 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,100 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 199,160 | +0.00(+0.00%) |