Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 9.377 | 9.377 | 9.377 | 9.377 | 221 | +0.29(+3.16%) |
Feb 25, 2016 | 9.090 | 9.090 | 9.090 | 123 | -0.13(-1.46%) | |
Feb 24, 2016 | 9.280 | 9.280 | 9.225 | 9.225 | 1,638 | +0.12(+1.37%) |
Feb 23, 2016 | 9.119 | 9.119 | 9.100 | 9.100 | 533 | -0.18(-1.94%) |
Feb 22, 2016 | 9.070 | 9.280 | 9.070 | 9.280 | 1,610 | +0.43(+4.86%) |
Feb 19, 2016 | 8.864 | 8.990 | 8.850 | 8.850 | 606 | -0.09(-1.01%) |
Feb 18, 2016 | 9.140 | 9.140 | 8.940 | 8.940 | 1,007 | -0.24(-2.61%) |
Feb 17, 2016 | 9.302 | 9.302 | 9.180 | 9.180 | 639 | +0.33(+3.73%) |
Feb 16, 2016 | 8.900 | 8.900 | 8.850 | 8.850 | 3,556 | +0.49(+5.86%) |
Feb 12, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.14(+1.70%) | |
Feb 11, 2016 | 8.220 | 8.220 | 8.220 | 8.220 | 1,927 | -0.38(-4.42%) |
Feb 10, 2016 | 8.770 | 8.770 | 8.600 | 8.600 | 3,024 | +0.15(+1.78%) |
Feb 09, 2016 | 8.520 | 8.870 | 8.450 | 8.450 | 895 | -0.10(-1.17%) |
Feb 08, 2016 | 8.760 | 8.760 | 8.550 | 8.550 | 474 | -0.31(-3.48%) |
Feb 05, 2016 | 8.858 | 8.858 | 8.858 | 8.858 | 558 | +0.10(+1.12%) |
Feb 04, 2016 | 8.868 | 8.880 | 8.760 | 8.760 | 711 | -0.25(-2.79%) |
Feb 03, 2016 | 8.900 | 9.011 | 8.806 | 9.011 | 1,357 | -0.04(-0.43%) |
Feb 02, 2016 | 9.115 | 9.115 | 9.050 | 9.050 | 7,844 | -0.19(-2.06%) |
Feb 01, 2016 | 9.350 | 9.350 | 9.240 | 9.240 | 4,312 | -0.27(-2.84%) |
Jan 29, 2016 | 9.460 | 9.510 | 9.460 | 9.510 | 47,546 | +0.19(+2.04%) |
Jan 28, 2016 | 9.280 | 9.320 | 9.270 | 9.320 | 20,235 | +0.04(+0.43%) |
Jan 27, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 336 | -0.11(-1.19%) |
Jan 26, 2016 | 9.392 | 9.392 | 9.392 | 9.392 | 910 | -0.02(-0.19%) |
Jan 25, 2016 | 9.430 | 9.510 | 9.360 | 9.410 | 1,474 | -0.10(-1.05%) |
Jan 22, 2016 | 9.490 | 9.670 | 9.490 | 9.510 | 1,859 | +0.08(+0.85%) |
Jan 21, 2016 | 9.190 | 9.470 | 9.190 | 9.430 | 3,326 | +0.25(+2.72%) |
Jan 20, 2016 | 9.340 | 9.340 | 9.180 | 9.180 | 1,079 | -0.30(-3.16%) |
Jan 19, 2016 | 9.760 | 9.760 | 9.480 | 9.480 | 4,412 | -0.28(-2.87%) |
Jan 15, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.37(-3.65%) | |
Jan 14, 2016 | 9.950 | 10.13 | 9.890 | 10.13 | 2,324 | -0.03(-0.30%) |
Jan 13, 2016 | 10.16 | 10.16 | 10.16 | 10.16 | 272 | -0.20(-1.96%) |
Jan 12, 2016 | 10.35 | 10.36 | 10.25 | 10.36 | 3,806 | +0.28(+2.81%) |
Jan 11, 2016 | 10.06 | 10.10 | 9.980 | 10.08 | 3,872 | -0.01(-0.13%) |
Jan 08, 2016 | 10.21 | 10.21 | 10.05 | 10.09 | 2,301 | -0.08(-0.76%) |
Jan 07, 2016 | 10.35 | 10.35 | 10.17 | 10.17 | 286 | -0.42(-3.97%) |
Jan 06, 2016 | 10.90 | 10.90 | 10.59 | 10.59 | 1,687 | -0.68(-6.03%) |
Jan 04, 2016 | 11.27 | 11.27 | 11.27 | 157 | -0.51(-4.35%) | |
Dec 31, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.13%) | |
Dec 30, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 193 | -0.28(-2.35%) |
Dec 29, 2015 | 11.91 | 11.93 | 11.91 | 11.93 | 732 | +0.18(+1.53%) |
Dec 28, 2015 | 11.65 | 11.75 | 11.65 | 11.75 | 1,371 | -0.09(-0.76%) |
Dec 24, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | |
Dec 23, 2015 | 11.84 | 11.98 | 11.84 | 11.98 | 6,677 | +0.36(+3.10%) |
Dec 22, 2015 | 11.62 | 11.68 | 11.62 | 11.62 | 1,249 | +0.11(+0.96%) |
Dec 21, 2015 | 11.51 | 11.51 | 11.51 | 11.51 | 417 | -0.10(-0.90%) |
Dec 18, 2015 | 11.43 | 11.61 | 11.42 | 11.61 | 996 | +0.15(+1.34%) |
Dec 17, 2015 | 11.57 | 11.57 | 11.46 | 11.46 | 5,065 | +0.02(+0.17%) |
Dec 15, 2015 | 11.44 | 11.44 | 11.44 | 87 | +0.49(+4.47%) | |
Dec 14, 2015 | 11.22 | 11.22 | 10.95 | 10.95 | 4,450 | -0.01(-0.09%) |
Dec 11, 2015 | 10.97 | 11.14 | 10.96 | 10.96 | 1,238 | -0.36(-3.18%) |
Dec 10, 2015 | 11.15 | 11.32 | 11.15 | 11.32 | 911 | +0.02(+0.18%) |
Dec 09, 2015 | 11.51 | 11.51 | 11.30 | 11.30 | 3,677 | +0.04(+0.36%) |
Dec 08, 2015 | 11.41 | 11.41 | 11.26 | 11.26 | 1,573 | -0.22(-1.92%) |
Dec 07, 2015 | 11.48 | 11.58 | 11.48 | 11.48 | 982 | -0.14(-1.20%) |
Dec 04, 2015 | 11.63 | 11.63 | 11.62 | 11.62 | 700 | -0.06(-0.51%) |
Dec 03, 2015 | 11.68 | 11.68 | 11.62 | 11.68 | 2,587 | -0.23(-1.93%) |
Dec 02, 2015 | 11.92 | 11.98 | 11.91 | 11.91 | 1,547 | -0.13(-1.08%) |