Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.13(-0.96%) | |
Feb 24, 2017 | 13.50 | 13.50 | 13.50 | 13.50 | 917 | -0.45(-3.23%) |
Feb 23, 2017 | 13.95 | 13.95 | 13.95 | 13.95 | 369 | +0.02(+0.14%) |
Feb 22, 2017 | 13.93 | 13.93 | 13.93 | 13.93 | 366 | +0.44(+3.26%) |
Feb 21, 2017 | 13.49 | 13.49 | 13.49 | 13.49 | 160 | +0.64(+4.98%) |
Feb 09, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.52(+4.22%) | |
Feb 07, 2017 | 12.33 | 12.33 | 12.33 | 40 | -0.20(-1.60%) | |
Feb 02, 2017 | 12.53 | 12.53 | 12.53 | 0 | -0.23(-1.80%) | |
Feb 01, 2017 | 12.65 | 12.76 | 12.65 | 12.76 | 8,521 | +0.36(+2.90%) |
Jan 27, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Jan 23, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) | |
Jan 13, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.53(+4.46%) | |
Jan 03, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.36(+3.08%) | |
Dec 29, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.05(+0.48%) | |
Dec 28, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 336 | +0.00(+0.00%) |
Dec 27, 2016 | 11.49 | 11.49 | 11.48 | 11.48 | 625 | +0.02(+0.17%) |
Dec 22, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.14(-1.21%) | |
Dec 21, 2016 | 11.60 | 11.60 | 11.60 | 11.60 | 664 | -0.04(-0.34%) |
Dec 20, 2016 | 11.64 | 11.64 | 11.64 | 11.64 | 414 | -0.08(-0.68%) |
Dec 19, 2016 | 11.72 | 11.72 | 11.72 | 11.72 | 350 | -0.18(-1.51%) |
Dec 16, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 1,100 | -0.09(-0.75%) |
Dec 15, 2016 | 11.73 | 12.09 | 11.73 | 11.99 | 2,245 | -0.41(-3.31%) |
Dec 12, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) | |
Dec 09, 2016 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -0.14(-1.11%) |
Dec 08, 2016 | 12.60 | 12.60 | 12.60 | 12.60 | 400 | +0.33(+2.69%) |
Dec 07, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | 300 | +0.05(+0.41%) |
Dec 06, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 440 | -0.04(-0.33%) |
Dec 05, 2016 | 12.26 | 12.26 | 12.26 | 12.26 | 7,062 | +0.00(+0.00%) |