Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0 | +0.02(+4.76%) |
Feb 27, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.00(+0.00%) |
Feb 26, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 365 | -0.01(-1.18%) |
Feb 25, 2014 | 0.4250 | 0.4400 | 0.4250 | 0.4250 | 12,600 | +0.00(+0.00%) |
Feb 21, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Feb 20, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,946 | -0.03(-6.67%) |
Feb 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 45,800 | -0.01(-2.22%) |
Feb 12, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 2,750 | +0.02(+4.65%) |
Feb 11, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
Feb 07, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4400 | 22 | -0.00(-0.45%) | |
Feb 03, 2014 | 0.4420 | 0.4420 | 0.4420 | 0 | -0.01(-1.78%) | |
Jan 31, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,623 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 554 | -0.02(-3.43%) |
Jan 28, 2014 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 1,700 | -0.00(-0.85%) |
Jan 27, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 51,681 | +0.02(+5.62%) |
Jan 24, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.02(+3.49%) |
Jan 23, 2014 | 0.4339 | 0.4339 | 0.4300 | 0.4300 | 1,463 | +0.00(+0.00%) |
Jan 22, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,198 | +0.00(+0.00%) |
Jan 17, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 78 | -0.02(-3.37%) |
Jan 16, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-1.11%) |
Jan 15, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,375 | +0.01(+2.27%) |
Jan 14, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 5,304 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,603 | -0.03(-6.36%) |
Jan 09, 2014 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 218 | -0.00(-0.02%) |
Jan 08, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 1,950 | +0.00(+0.64%) |
Jan 06, 2014 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.02(+3.78%) | |
Jan 03, 2014 | 0.4500 | 0.4538 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 30, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 28,186 | +0.01(+2.22%) |
Dec 27, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 36,162 | +0.00(+0.00%) |
Dec 26, 2013 | 0.4500 | 0.4540 | 0.4500 | 0.4500 | 1,750 | +0.00(+0.00%) |
Dec 24, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 3,947 | +0.00(+0.00%) |
Dec 23, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,237 | +0.01(+2.27%) |
Dec 20, 2013 | 0.4519 | 0.4549 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) |
Dec 19, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 3,750 | +0.02(+3.55%) |
Dec 18, 2013 | 0.4660 | 0.4700 | 0.4539 | 0.4539 | 25,120 | -0.03(-5.44%) |
Dec 17, 2013 | 0.4300 | 0.4800 | 0.4100 | 0.4800 | 101,185 | +0.05(+11.63%) |
Dec 16, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,210 | +0.00(+0.00%) |
Dec 13, 2013 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 0 | -0.02(-3.37%) |
Dec 12, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 12,375 | +0.01(+2.30%) |
Dec 11, 2013 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 13,391 | -0.03(-5.43%) |
Dec 10, 2013 | 0.4601 | 0.4601 | 0.4600 | 0.4600 | 2,469 | -0.00(-0.02%) |
Dec 09, 2013 | 0.4700 | 0.4750 | 0.4601 | 0.4601 | 5,687 | -0.01(-2.11%) |